Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HHH241220C00050000 | 2024-05-09 2:21PM EDT | 2024-12-20 | 19.98 | 17.10 | 20.30 | 0.00 | - | 1 | 8 | 55.84% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HHH240517P00050000 | 2024-04-30 2:25PM EDT | 2024-05-17 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 25 | 254.79% |
HHH240621P00050000 | 2024-05-08 12:09PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.55 | 0.00 | - | 2 | 221 | 54.00% |
HHH240719P00050000 | 2024-05-02 9:30AM EDT | 2024-07-19 | 0.28 | 0.00 | 0.75 | 0.00 | - | 1 | 24 | 53.81% |
HHH241018P00050000 | 2024-04-22 1:40PM EDT | 2024-10-18 | 1.78 | 0.50 | 1.10 | 0.00 | - | 3 | 8 | 39.89% |
HHH241220P00050000 | 2024-04-16 11:51AM EDT | 2024-12-20 | 2.25 | 0.00 | 2.75 | 0.00 | - | 3 | 70 | 47.73% |