Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HHH240517C00055000 | 2024-04-23 11:00AM EDT | 2024-05-17 | 8.98 | 9.10 | 13.90 | 0.00 | - | 40 | 28 | 72.27% |
HHH240719C00055000 | 2024-05-03 9:45AM EDT | 2024-07-19 | 14.70 | 10.10 | 14.90 | 0.00 | - | 25 | 60 | 75.07% |
HHH241018C00055000 | 2024-05-09 12:50PM EDT | 2024-10-18 | 14.19 | 13.60 | 14.30 | 0.00 | - | 170 | 546 | 44.95% |
HHH241220C00055000 | 2024-05-07 3:26PM EDT | 2024-12-20 | 15.49 | 14.50 | 15.50 | 0.00 | - | - | 140 | 45.70% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HHH240517P00055000 | 2024-05-01 2:09PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.75 | 0.00 | - | 101 | 326 | 103.13% |
HHH240621P00055000 | 2024-05-01 11:48AM EDT | 2024-06-21 | 0.58 | 0.00 | 0.40 | 0.00 | - | 1 | 202 | 42.87% |
HHH240719P00055000 | 2024-05-09 9:51AM EDT | 2024-07-19 | 0.40 | 0.35 | 0.50 | 0.00 | - | 100 | 148 | 35.30% |
HHH241220P00055000 | 2024-05-08 9:30AM EDT | 2024-12-20 | 2.05 | 0.00 | 4.70 | 0.00 | - | 1 | 93 | 49.59% |