Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.580,73 +212,33 (+0,38%)
Howard Hughes Holdings Inc. (HHH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HHH240517C00060000 | 2024-05-06 3:32PM EDT | 2024-05-17 | 7.48 | 4.20 | 8.80 | 0.00 | - | 4 | 130 | 152.93% |
| HHH240621C00060000 | 2024-04-22 9:35AM EDT | 2024-06-21 | 3.77 | 5.20 | 7.60 | 0.00 | - | 1 | 1 | 41.24% |
| HHH240719C00060000 | 2024-05-10 11:27AM EDT | 2024-07-19 | 7.70 | 5.50 | 8.70 | -0.80 | -9.41% | 2 | 322 | 44.04% |
| HHH241018C00060000 | 2024-05-09 12:43PM EDT | 2024-10-18 | 9.95 | 9.60 | 10.30 | 0.00 | - | 200 | 200 | 39.61% |
| HHH241220C00060000 | 2024-05-09 9:36AM EDT | 2024-12-20 | 10.20 | 10.90 | 11.60 | 0.00 | - | 1 | 445 | 40.66% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HHH240517P00060000 | 2024-05-10 3:19PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.20 | -0.05 | -50.00% | 1 | 373 | 52.93% |
| HHH240621P00060000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 1.45 | 0.35 | 0.50 | 0.00 | - | 10 | 30 | 29.69% |
| HHH240719P00060000 | 2024-05-09 1:04PM EDT | 2024-07-19 | 0.70 | 0.70 | 0.95 | 0.00 | - | 1 | 31 | 29.08% |
| HHH241018P00060000 | 2024-05-08 10:35AM EDT | 2024-10-18 | 2.30 | 1.80 | 2.15 | 0.00 | - | 1 | 20 | 28.09% |
| HHH241220P00060000 | 2024-05-10 3:22PM EDT | 2024-12-20 | 2.95 | 2.70 | 3.30 | -2.45 | -45.37% | 3 | 93 | 30.41% |
© 2024 Yahoo. Tutti i diritti riservati.