Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.670,66 +475,69 (+0,85%)
Howard Hughes Holdings Inc. (HHH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HHH240517C00065000 | 2024-05-10 3:56PM EDT | 2024-05-17 | 1.85 | 1.30 | 2.30 | -0.32 | -14.75% | 10 | 682 | 43.95% |
| HHH240621C00065000 | 2024-05-09 11:25AM EDT | 2024-06-21 | 3.20 | 2.90 | 3.70 | 0.00 | - | 2 | 74 | 33.35% |
| HHH240719C00065000 | 2024-04-30 2:30PM EDT | 2024-07-19 | 4.85 | 4.10 | 4.60 | 0.00 | - | 500 | 1,005 | 33.74% |
| HHH241018C00065000 | 2024-05-10 3:10PM EDT | 2024-10-18 | 6.30 | 6.40 | 6.90 | +0.35 | +5.88% | 6 | 14 | 35.56% |
| HHH241220C00065000 | 2024-05-09 12:28PM EDT | 2024-12-20 | 8.19 | 7.80 | 8.50 | 0.00 | - | 2 | 41 | 38.02% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HHH240517P00065000 | 2024-05-10 3:42PM EDT | 2024-05-17 | 0.38 | 0.00 | 4.80 | +0.08 | +26.67% | 31 | 549 | 91.16% |
| HHH240621P00065000 | 2024-05-10 3:30PM EDT | 2024-06-21 | 1.60 | 1.35 | 1.65 | 0.00 | - | 5 | 54 | 26.12% |
| HHH240719P00065000 | 2024-05-09 1:04PM EDT | 2024-07-19 | 1.82 | 0.00 | 2.70 | 0.00 | - | 1 | 29 | 29.57% |
| HHH241018P00065000 | 2024-05-10 2:59PM EDT | 2024-10-18 | 3.80 | 3.40 | 3.80 | -2.10 | -35.59% | 8 | 31 | 25.84% |
| HHH241220P00065000 | 2024-05-09 9:37AM EDT | 2024-12-20 | 5.00 | 4.30 | 4.90 | 0.00 | - | 1 | 48 | 27.32% |
© 2024 Yahoo. Tutti i diritti riservati.