Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.470,26 -1.941,56 (-3,32%)
Howard Hughes Holdings Inc. (HHH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HHH240517C00070000 | 2024-05-09 2:08PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.20 | 0.00 | - | 6 | 380 | 33.20% |
| HHH240621C00070000 | 2024-05-10 3:57PM EDT | 2024-06-21 | 0.95 | 0.75 | 1.55 | -0.40 | -29.63% | 13 | 291 | 32.56% |
| HHH240719C00070000 | 2024-05-10 3:45PM EDT | 2024-07-19 | 1.70 | 1.75 | 1.95 | -0.60 | -26.09% | 4 | 133 | 28.93% |
| HHH241018C00070000 | 2024-05-07 9:32AM EDT | 2024-10-18 | 4.83 | 3.80 | 4.40 | 0.00 | - | 47 | 48 | 33.36% |
| HHH241220C00070000 | 2024-05-10 2:43PM EDT | 2024-12-20 | 5.20 | 5.20 | 5.70 | 0.00 | - | 26 | 71 | 34.57% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HHH240517P00070000 | 2024-05-09 11:25AM EDT | 2024-05-17 | 2.10 | 2.00 | 6.00 | -2.00 | -48.78% | 7 | 177 | 105.23% |
| HHH240621P00070000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 4.92 | 2.25 | 4.80 | 0.00 | - | - | 5 | 28.61% |
| HHH240719P00070000 | 2024-05-09 11:31AM EDT | 2024-07-19 | 5.10 | 4.50 | 6.80 | 0.00 | - | 2 | 9 | 40.39% |
| HHH241018P00070000 | 2024-04-18 3:01PM EDT | 2024-10-18 | 11.13 | 5.80 | 6.40 | 0.00 | - | 1 | 5 | 24.30% |
| HHH241220P00070000 | 2024-05-10 1:03PM EDT | 2024-12-20 | 6.90 | 6.60 | 7.10 | -3.80 | -35.51% | 2 | 207 | 24.06% |
© 2024 Yahoo. Tutti i diritti riservati.