Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HHH240517C00075000 | 2024-05-02 3:09PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 66 | 64.26% |
HHH240621C00075000 | 2024-05-10 11:51AM EDT | 2024-06-21 | 0.24 | 0.15 | 0.30 | -0.10 | -29.41% | 2 | 215 | 27.54% |
HHH240719C00075000 | 2024-05-03 1:50PM EDT | 2024-07-19 | 1.55 | 0.00 | 1.40 | 0.00 | - | 50 | 61 | 35.91% |
HHH241018C00075000 | 2024-05-06 11:52AM EDT | 2024-10-18 | 3.14 | 2.15 | 2.65 | 0.00 | - | 10 | 16 | 32.03% |
HHH241220C00075000 | 2024-05-07 11:53AM EDT | 2024-12-20 | 4.40 | 3.30 | 3.80 | 0.00 | - | 245 | 275 | 33.15% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HHH240517P00075000 | 2024-05-09 9:40AM EDT | 2024-05-17 | 10.05 | 7.00 | 11.00 | 0.00 | - | 2 | 5 | 74.61% |
HHH240719P00075000 | 2024-05-01 1:57PM EDT | 2024-07-19 | 10.57 | 6.60 | 10.70 | 0.00 | - | 24 | 29 | 43.51% |
HHH241018P00075000 | 2024-05-01 1:57PM EDT | 2024-10-18 | 11.57 | 8.00 | 11.10 | 0.00 | - | 24 | 29 | 31.29% |
HHH241220P00075000 | 2024-04-16 11:11AM EDT | 2024-12-20 | 15.35 | 8.50 | 12.10 | 0.00 | - | 25 | 37 | 31.79% |