Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HHH240517C00080000 | 2024-04-01 9:30AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 25.00% |
HHH240621C00080000 | 2024-05-03 9:50AM EDT | 2024-06-21 | 0.39 | 0.00 | 4.80 | 0.00 | - | 2 | 19 | 73.61% |
HHH240719C00080000 | 2024-04-22 12:25PM EDT | 2024-07-19 | 0.34 | 0.00 | 0.35 | 0.00 | - | 3 | 15 | 30.23% |
HHH241018C00080000 | 2024-05-06 2:01PM EDT | 2024-10-18 | 1.90 | 0.00 | 2.95 | 0.00 | - | 13 | 16 | 41.28% |
HHH241220C00080000 | 2024-05-03 11:01AM EDT | 2024-12-20 | 3.41 | 1.00 | 4.40 | 0.00 | - | 7 | 12 | 42.77% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HHH240719P00080000 | 2024-04-05 2:12PM EDT | 2024-07-19 | 12.70 | 10.50 | 15.10 | 0.00 | - | 1 | 0 | 47.44% |
HHH241018P00080000 | 2024-04-04 2:32PM EDT | 2024-10-18 | 12.10 | 12.40 | 15.90 | 0.00 | - | 4 | 11 | 37.13% |
HHH241220P00080000 | 2024-04-18 1:03PM EDT | 2024-12-20 | 20.00 | 12.40 | 15.50 | 0.00 | - | 3 | 72 | 29.08% |