Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HHH240517C00085000 | 2024-03-18 12:31PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 119.73% |
HHH240719C00085000 | 2024-04-30 3:30PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.55 | 0.00 | - | 1 | 9 | 41.50% |
HHH241018C00085000 | 2024-03-28 12:35PM EDT | 2024-10-18 | 2.00 | 1.00 | 1.25 | 0.00 | - | 2 | 5 | 34.64% |
HHH241220C00085000 | 2024-05-06 12:24PM EDT | 2024-12-20 | 2.50 | 0.00 | 2.45 | 0.00 | - | 3 | 48 | 37.44% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HHH240719P00085000 | 2024-02-14 12:22PM EDT | 2024-07-19 | 10.08 | 10.00 | 14.50 | 0.00 | - | 50 | 97 | 0.00% |
HHH241018P00085000 | 2024-03-18 12:34PM EDT | 2024-10-18 | 12.50 | 23.00 | 27.90 | 0.00 | - | 3 | 0 | 72.28% |