Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.395,05 +759,52 (+1,23%)
Herbalife Ltd. (HLF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:7.50
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240816C00007500 | 2024-07-10 11:26AM EDT | 2024-08-16 | 2.70 | 5.00 | 5.20 | 0.00 | - | 1 | 8 | 146.48% |
| HLF241115C00007500 | 2024-07-26 3:52PM EDT | 2024-11-15 | 5.60 | 4.00 | 5.70 | +1.60 | +40.00% | 1 | 0 | 114.45% |
| HLF250117C00007500 | 2024-07-22 1:02PM EDT | 2025-01-17 | 4.60 | 4.00 | 5.90 | 0.00 | - | 1 | 198 | 102.15% |
| HLF260116C00007500 | 2024-07-26 1:48PM EDT | 2026-01-16 | 6.70 | 6.50 | 8.90 | +0.16 | +2.45% | 1 | 151 | 108.50% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240816P00007500 | 2024-07-25 2:49PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | -0.03 | -23.08% | 25 | 22,475 | 142.97% |
| HLF240920P00007500 | 2024-07-26 1:30PM EDT | 2024-09-20 | 0.20 | 0.15 | 0.30 | -1.03 | -83.74% | 620 | 3 | 108.20% |
| HLF241115P00007500 | 2024-07-24 3:38PM EDT | 2024-11-15 | 0.55 | 0.45 | 0.55 | 0.00 | - | 20 | 685 | 99.61% |
| HLF250117P00007500 | 2024-07-19 1:06PM EDT | 2025-01-17 | 0.80 | 0.55 | 0.65 | 0.00 | - | 2 | 16,070 | 85.45% |
| HLF250221P00007500 | 2024-07-10 10:35AM EDT | 2025-02-21 | 1.22 | 0.00 | 0.85 | 0.00 | - | - | 0 | 68.56% |
| HLF260116P00007500 | 2024-07-19 3:41PM EDT | 2026-01-16 | 1.77 | 1.15 | 2.00 | 0.00 | - | 1 | 150 | 76.95% |
© 2024 Yahoo. Tutti i diritti riservati.