Herbalife Nutrition Ltd. (HLF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF230203C00020000 | 2023-01-26 3:01PM EST | 2023-02-03 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 7 | 139.84% |
| HLF230217C00020000 | 2023-01-25 11:37AM EST | 2023-02-17 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 164 | 52.73% |
| HLF230519C00020000 | 2023-01-10 12:32PM EST | 2023-05-19 | 1.20 | 0.85 | 1.05 | 0.00 | - | 15 | 16 | 50.24% |
| HLF230616C00020000 | 2023-01-27 11:34AM EST | 2023-06-16 | 1.00 | 1.10 | 1.20 | -0.45 | -31.03% | 10 | 2,160 | 51.17% |
| HLF230818C00020000 | 2023-01-25 2:23PM EST | 2023-08-18 | 1.50 | 1.55 | 1.75 | 0.00 | - | 1 | 619 | 51.56% |
| HLF240119C00020000 | 2023-01-27 11:39AM EST | 2024-01-19 | 2.35 | 2.45 | 2.75 | -0.35 | -12.96% | 60 | 1,138 | 52.93% |
| HLF240315C00020000 | 2022-12-14 1:59PM EST | 2024-03-15 | 1.95 | 2.95 | 3.40 | 0.00 | - | - | 158 | 57.08% |
Opzioni Putper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF230210P00020000 | 2023-01-19 2:06PM EST | 2023-02-10 | 3.20 | 2.55 | 2.95 | 0.00 | - | - | 3 | 71.68% |
| HLF230217P00020000 | 2023-01-23 9:52AM EST | 2023-02-17 | 2.60 | 2.75 | 2.95 | 0.00 | - | 2 | 57 | 57.81% |
| HLF230519P00020000 | 2023-01-18 11:53AM EST | 2023-05-19 | 4.24 | 3.30 | 3.60 | 0.00 | - | 5 | 6 | 46.48% |
| HLF230616P00020000 | 2023-01-23 12:20PM EST | 2023-06-16 | 3.60 | 3.40 | 3.70 | 0.00 | - | 20 | 31 | 44.14% |
| HLF240119P00020000 | 2023-01-27 2:40PM EST | 2024-01-19 | 4.56 | 4.40 | 4.70 | -0.04 | -0.87% | 12 | 6,030 | 42.90% |
© 2023 Yahoo. Tutti i diritti riservati.
