Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HLF240517C00020000 | 2024-02-15 10:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 3 | 12 | 117.97% |
HLF240719C00020000 | 2024-03-27 9:36AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2,374 | 98.24% |
HLF240816C00020000 | 2024-02-29 3:45PM EDT | 2024-08-16 | 0.20 | 0.10 | 0.20 | 0.00 | - | - | 1 | 70.31% |
HLF250117C00020000 | 2024-02-29 10:34AM EDT | 2025-01-17 | 0.40 | 0.40 | 0.60 | 0.00 | - | 3 | 60 | 66.11% |
HLF260116C00020000 | 2024-03-28 9:56AM EDT | 2026-01-16 | 1.40 | 1.35 | 1.65 | +0.20 | +16.67% | 6 | 66 | 66.21% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HLF250117P00020000 | 2024-01-23 11:17AM EDT | 2025-01-17 | 7.93 | 9.90 | 11.90 | 0.00 | - | 50 | 75 | 82.18% |