HLF - Herbalife Ltd.
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:20.00
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF230616C00020000 | 2023-05-11 3:21PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.20 | 0.00 | - | 20 | 2,224 | 223.44% |
| HLF230818C00020000 | 2023-05-10 10:24AM EDT | 2023-08-18 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 658 | 97.75% |
| HLF231117C00020000 | 2023-04-21 11:22AM EDT | 2023-11-17 | 0.80 | 0.30 | 0.45 | 0.00 | - | 4 | 4 | 64.45% |
| HLF240119C00020000 | 2023-06-02 9:30AM EDT | 2024-01-19 | 0.35 | 0.25 | 0.40 | 0.00 | - | 2 | 1,306 | 52.44% |
| HLF240315C00020000 | 2023-04-04 12:27PM EDT | 2024-03-15 | 1.95 | 0.85 | 1.10 | 0.00 | - | 10 | 165 | 67.87% |
| HLF240719C00020000 | 2023-06-07 10:58AM EDT | 2024-07-19 | 0.90 | 0.60 | 1.15 | 0.00 | - | 3 | 258 | 54.00% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF230616P00020000 | 2023-04-11 1:42PM EDT | 2023-06-16 | 4.60 | 5.20 | 6.00 | 0.00 | - | 3 | 1 | 0.00% |
| HLF230818P00020000 | 2023-05-12 2:36PM EDT | 2023-08-18 | 5.88 | 7.60 | 8.40 | 0.00 | - | 2 | 0 | 53.91% |
| HLF231117P00020000 | 2023-05-22 2:22PM EDT | 2023-11-17 | 7.00 | 7.10 | 9.60 | 0.00 | - | 2 | 3 | 64.26% |
| HLF240119P00020000 | 2023-05-24 3:58PM EDT | 2024-01-19 | 7.90 | 7.90 | 8.10 | 0.00 | - | 5 | 3,229 | 41.21% |
| HLF240315P00020000 | 2023-05-09 12:04PM EDT | 2024-03-15 | 6.60 | 6.40 | 9.30 | 0.00 | - | - | 1 | 77.15% |
© 2023 Yahoo. Tutti i diritti riservati.