Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HLF240816C00020000 | 2024-07-02 2:38PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 32 | 171.09% |
HLF241115C00020000 | 2024-07-17 2:12PM EDT | 2024-11-15 | 0.45 | 0.40 | 0.55 | 0.00 | - | 7 | 0 | 78.22% |
HLF250117C00020000 | 2024-07-26 10:18AM EDT | 2025-01-17 | 0.65 | 0.65 | 0.85 | +0.15 | +30.00% | 4 | 1,714 | 73.24% |
HLF260116C00020000 | 2024-07-22 9:30AM EDT | 2026-01-16 | 1.30 | 0.00 | 4.90 | 0.00 | - | 13 | 35 | 71.97% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HLF241115P00020000 | 2024-07-05 10:31AM EDT | 2024-11-15 | 9.00 | 7.50 | 9.20 | 0.00 | - | 1 | 1 | 95.61% |
HLF250117P00020000 | 2024-01-23 11:17AM EDT | 2025-01-17 | 7.93 | 9.90 | 11.90 | 0.00 | - | 50 | 75 | 153.61% |