Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HLF230217C00025000 | 2022-11-11 3:30PM EST | 2023-02-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 10 | 178.91% |
HLF230519C00025000 | 2023-02-03 11:08AM EST | 2023-05-19 | 0.10 | 0.10 | 0.20 | -0.11 | -52.38% | 1 | 44 | 50.20% |
HLF230616C00025000 | 2022-09-26 10:46AM EST | 2023-06-16 | 2.80 | 2.80 | 3.20 | 0.00 | - | 2 | 1 | 131.84% |
HLF240119C00025000 | 2023-02-03 10:11AM EST | 2024-01-19 | 1.10 | 0.95 | 1.15 | -0.60 | -35.29% | 16 | 4,858 | 50.81% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HLF230217P00025000 | 2022-08-31 11:07AM EST | 2023-02-17 | 2.80 | 5.40 | 5.80 | 0.00 | - | 1 | 41 | 0.00% |
HLF230616P00025000 | 2022-10-31 9:12AM EST | 2023-06-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 69 | 205 | 0.00% |
HLF240119P00025000 | 2023-01-24 3:52PM EST | 2024-01-19 | 8.61 | 8.60 | 8.90 | 0.00 | - | 3 | 87 | 38.18% |