Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HLF240719C00025000 | 2024-02-02 10:31AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 179 | 117.77% |
HLF250117C00025000 | 2024-03-20 9:41AM EDT | 2025-01-17 | 0.30 | 0.15 | 0.30 | 0.00 | - | 1 | 6 | 64.75% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HLF240517P00025000 | 2024-02-21 11:00AM EDT | 2024-05-17 | 16.80 | 15.10 | 16.20 | 0.00 | - | 1 | 0 | 210.55% |
HLF240719P00025000 | 2024-02-21 12:35PM EDT | 2024-07-19 | 16.80 | 15.80 | 16.10 | 0.00 | - | 1 | 0 | 157.13% |
HLF250117P00025000 | 2024-01-17 10:30AM EDT | 2025-01-17 | 12.70 | 14.50 | 18.90 | 0.00 | - | 2 | 0 | 120.31% |