Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HLF230616C00030000 | 2023-02-15 3:47PM EDT | 2023-06-16 | 0.27 | 0.00 | 0.75 | 0.00 | - | - | 10 | 454.30% |
HLF230818C00030000 | 2023-05-09 10:07AM EDT | 2023-08-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 143.55% |
HLF240119C00030000 | 2023-05-10 10:07AM EDT | 2024-01-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 6,289 | 58.79% |
HLF240315C00030000 | 2023-05-31 1:52PM EDT | 2024-03-15 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 71.78% |
HLF240719C00030000 | 2023-05-02 11:00AM EDT | 2024-07-19 | 0.51 | 0.00 | 2.10 | 0.00 | - | 400 | 402 | 79.49% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HLF230616P00030000 | 2022-09-19 1:15PM EDT | 2023-06-16 | 8.60 | 9.60 | 10.00 | 0.00 | - | - | 1 | 0.00% |
HLF240119P00030000 | 2023-01-24 4:52PM EDT | 2024-01-19 | 13.23 | 10.90 | 11.40 | 0.00 | - | 1 | 1 | 0.00% |