Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HLF240816C00030000 | 2024-06-28 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 28 | 980 | 157.81% |
HLF250117C00030000 | 2024-03-12 12:08PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.50 | 0.00 | - | 10 | 5,025 | 79.79% |
HLF260116C00030000 | 2024-03-08 12:55PM EDT | 2026-01-16 | 0.65 | 0.10 | 0.60 | 0.00 | - | 1 | 3 | 56.20% |