Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HLF230217C00030000 | 2022-10-19 8:43AM EST | 2023-02-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
HLF230519C00030000 | 2023-01-11 9:30AM EST | 2023-05-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 74.51% |
HLF230818C00030000 | 2023-01-18 10:06AM EST | 2023-08-18 | 0.32 | 0.10 | 0.40 | 0.00 | - | 4 | 6 | 50.00% |
HLF240119C00030000 | 2023-01-18 10:04AM EST | 2024-01-19 | 0.90 | 0.55 | 0.85 | 0.00 | - | 4 | 6,295 | 52.73% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HLF230616P00030000 | 2022-09-19 12:15PM EST | 2023-06-16 | 8.60 | 9.60 | 10.00 | 0.00 | - | - | 1 | 0.00% |
HLF240119P00030000 | 2023-01-24 3:52PM EST | 2024-01-19 | 13.23 | 12.40 | 13.20 | 0.00 | - | 1 | 1 | 42.92% |