Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HLF240510C00007000 | 2024-04-24 12:13PM EDT | 2024-05-10 | 2.25 | 1.90 | 2.05 | 0.00 | - | 2 | 2 | 125.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HLF240503P00007000 | 2024-04-26 3:00PM EDT | 2024-05-03 | 0.13 | 0.10 | 0.15 | +0.01 | +8.33% | 108 | 380 | 168.75% |
HLF240510P00007000 | 2024-04-24 10:20AM EDT | 2024-05-10 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 56 | 128.91% |
HLF240524P00007000 | 2024-04-26 11:45AM EDT | 2024-05-24 | 0.25 | 0.25 | 0.30 | -0.15 | -37.50% | 1 | 20 | 106.64% |
HLF240531P00007000 | 2024-04-16 10:45AM EDT | 2024-05-31 | 0.49 | 0.25 | 0.35 | 0.00 | - | - | 25 | 98.44% |