Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HLF240802P00007000 | 2024-07-26 12:03PM EDT | 2024-08-02 | 0.05 | 0.00 | 0.10 | 0.00 | - | 18 | 47 | 239.06% |
HLF240809P00007000 | 2024-07-10 11:33AM EDT | 2024-08-09 | 0.37 | 0.00 | 0.75 | 0.00 | - | - | 0 | 280.08% |
HLF240816P00007000 | 2024-07-24 11:15AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 233.59% |
HLF240823P00007000 | 2024-07-17 1:16PM EDT | 2024-08-23 | 0.18 | 0.00 | 0.40 | 0.00 | - | 2 | 2 | 164.06% |
HLF240830P00007000 | 2024-07-12 10:05AM EDT | 2024-08-30 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 0 | 177.15% |