Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.15 | +0.65 | +26.00% | 10 | 10 | 2024-06-28 | 0.05 | 0.00 | - | 10 | 13 |
- | - | - | - | - | 2024-07-05 | 0.10 | 0.00 | - | 2 | 5 |
- | - | - | - | - | 2024-07-12 | 0.15 | 0.00 | - | 15 | 16 |
11.50 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.25 | 0.00 | - | 2 | 1,640 |
- | - | - | - | - | 2024-07-26 | 0.70 | 0.00 | - | - | 36 |
- | - | - | - | - | 2024-08-02 | 0.60 | 0.00 | - | 4 | 5 |
7.10 | 0.00 | - | 2 | 6 | 2024-08-16 | 0.72 | +0.07 | +10.77% | 1 | 130 |
6.70 | 0.00 | - | 1 | 1 | 2024-11-15 | 1.49 | -0.14 | -8.59% | 32 | 107 |
6.10 | 0.00 | - | 1 | 633 | 2025-01-17 | 1.92 | 0.00 | - | 4 | 558 |
8.00 | 0.00 | - | 1 | 1 | 2025-05-16 | 2.80 | 0.00 | - | 10 | 17 |
10.00 | 0.00 | - | 2 | 52 | 2026-01-16 | 4.10 | 0.00 | - | 1 | 863 |