Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.11 | -0.04 | -26.67% | 1 | 161 | 2024-06-28 | 1.55 | +0.62 | +66.67% | 20 | 44 |
0.25 | -0.07 | -21.87% | 4 | 25 | 2024-07-05 | 1.70 | -0.10 | -5.56% | 5 | 51 |
0.62 | 0.00 | - | 3 | 21 | 2024-07-12 | 1.40 | 0.00 | - | 1 | 1 |
0.60 | 0.00 | - | 38 | 133 | 2024-07-19 | 2.25 | -0.15 | -6.25% | 1 | 1,282 |
1.05 | +0.12 | +12.90% | 2 | 6 | 2024-07-26 | 2.63 | +0.70 | +36.27% | 1 | 1 |
1.50 | 0.00 | - | 2 | 78 | 2024-08-16 | 2.88 | +0.28 | +10.77% | 1 | 62 |
2.99 | 0.00 | - | 3 | 53 | 2024-11-15 | 3.40 | 0.00 | - | 2 | 187 |
3.27 | -0.41 | -11.14% | 5 | 917 | 2025-01-17 | 3.03 | 0.00 | - | 3 | 1,016 |
4.30 | 0.00 | - | 10 | 32 | 2025-05-16 | 4.17 | 0.00 | - | 1 | 8 |
5.80 | 0.00 | - | 1 | 102 | 2026-01-16 | 5.57 | 0.00 | - | 4 | 48 |