Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.19 | 0.00 | - | 6 | 189 | 2024-05-24 | 0.71 | 0.00 | - | 16 | 287 |
0.30 | -0.10 | -25.00% | 2 | 1,173 | 2024-05-31 | 1.00 | +0.12 | +13.64% | 1 | 32 |
0.60 | 0.00 | - | 8 | 20 | 2024-06-07 | 1.30 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 2024-06-14 | 1.30 | 0.00 | - | - | 1 |
0.85 | 0.00 | - | 2 | 185 | 2024-06-21 | 1.34 | 0.00 | - | 3 | 294 |
- | - | - | - | - | 2024-06-28 | 1.65 | 0.00 | - | 10 | 10 |
1.30 | -0.05 | -3.57% | 1 | 208 | 2024-07-19 | 1.90 | 0.00 | - | 4 | 83 |
2.20 | 0.00 | - | 7 | 77 | 2024-08-16 | 2.40 | 0.00 | - | 1 | 75 |
4.15 | 0.00 | - | 4 | 6 | 2024-11-15 | 3.41 | 0.00 | - | - | 1 |