Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.30 | 0.00 | - | 10 | 18 | 2024-05-24 | 5.33 | 0.00 | - | 4 | 5 |
0.05 | 0.00 | - | 1 | 9 | 2024-05-31 | 2.11 | 0.00 | - | - | 1 |
0.15 | 0.00 | - | 4 | 8 | 2024-06-07 | 6.11 | 0.00 | - | 1 | 1 |
0.21 | 0.00 | - | 2 | 53 | 2024-06-21 | 4.40 | 0.00 | - | 2 | 14 |
0.55 | 0.00 | - | 9 | 274 | 2024-07-19 | 5.68 | 0.00 | - | 30 | 127 |
0.95 | -0.32 | -25.20% | 2 | 70 | 2024-08-16 | 6.66 | 0.00 | - | 2 | 39 |
2.40 | 0.00 | - | 2 | 61 | 2024-11-15 | 5.80 | 0.00 | - | 5 | 6 |
2.45 | -0.45 | -15.52% | 758 | 492 | 2025-01-17 | 7.21 | 0.00 | - | 20 | 108 |
5.30 | +0.10 | +1.92% | 13 | 579 | 2026-01-16 | 8.60 | 0.00 | - | 1 | 4 |