Italia markets close in 21 minutes

Heating Oil Mar 25 (HOH25.NYM)

NY Mercantile - NY Mercantile Prezzo differito. Valuta in USD.
Aggiungi a watchlist
2,5332+0,0065 (+0,26%)
In data: 10:50AM EDT. Mercato aperto.

Elenco contratti future

CodiceData di regolamentoPrezzoVariazione% variazione
HON24.NYMHeating Oil Jul 24 2.529510:59AM EDT+0,01+0,35%
HOQ24.NYMHeating Oil Aug 24 2.543910:59AM EDT+0,01+0,32%
HOU24.NYMHeating Oil Sep 24 2.557610:59AM EDT+0,01+0,33%
HOV24.NYMHeating Oil Oct 24 2.564810:59AM EDT+0,01+0,31%
HOX24.NYMHeating Oil Nov 24 2.561910:59AM EDT+0,01+0,29%
HOZ24.NYMHeating Oil Dec 24 2.558510:57AM EDT+0,01+0,39%
HOF25.NYMHeating Oil Jan 25 2.553210:47AM EDT+0,00+0,16%
HOG25.NYMHeating Oil Feb 25 2.547510:39AM EDT+0,01+0,23%
HOH25.NYMHeating Oil Mar 25 2.533210:50AM EDT+0,01+0,26%
HOJ25.NYMHeating Oil Apr 25 2.512510:35AM EDT+0,01+0,33%
HOK25.NYMHeating Oil May 25 2.495610:21AM EDT+0,01+0,27%
HOM25.NYMHeating Oil Jun 25 2.485110:54AM EDT+0,01+0,31%
HON25.NYMHeating Oil Jul 25 2.482910:35AM EDT+0,01+0,36%
HOQ25.NYMHeating Oil Aug 25 2.45851:14PM EDT-0,01-0,57%
HOU25.NYMHeating Oil Sep 25 2.46151:22PM EDT-0,01-0,45%
HOV25.NYMHeating Oil Oct 25 2.4591:18PM EDT-0,01-0,50%
HOX25.NYMHeating Oil Nov 25 2.45251:15PM EDT-0,01-0,49%
HOZ25.NYMHeating Oil Dec 25 2.463110:53AM EDT+0,01+0,34%
HOF26.NYMHeating Oil Jan 26 2.4351:13PM EDT-0,01-0,54%
HOG26.NYMHeating Oil Feb 26 2.33757:17AM EDT-0,10-4,17%
HOH26.NYMHeating Oil Mar 26 2.337:16AM EDT-0,10-4,01%
HOJ26.NYMHeating Oil Apr 26 2.4258:45AM EDT+0,01+0,54%
HOK26.NYMHeating Oil May 26 2.30219:30AM EDT-0,10-4,18%
HOM26.NYMHeating Oil Jun 26 2.3711:41AM EDT-0,03-1,08%
HON26.NYMHeating Oil Jul 26 2.3142:19PM EDT-0,08-3,37%
HOQ26.NYMHeating Oil Aug 26 2.30412:35AM EDT-0,09-3,76%
HOU26.NYMHeating Oil Sep 26 2.3162:20PM EDT-0,08-3,25%
HOV26.NYMHeating Oil Oct 26 2.3197:54AM EDT-0,07-3,00%
HOX26.NYMHeating Oil Nov 26 2.30849:30AM EDT-0,08-3,15%
HOZ26.NYMHeating Oil Dec 26 2.3511:37AM EDT-0,02-1,01%
HOF27.NYMHeating Oil Jan 27 2.261:40PM EDT-0,06-2,64%
HOG27.NYMHeating Oil Feb 27 2.29811:30AM EDT-0,10-4,11%
HOH27.NYMHeating Oil Mar 27 2.366611:10AM EDT+0,06+2,51%
HOJ27.NYMHeating Oil Apr 27 2.355512:02PM EDT+0,06+2,61%
HOK27.NYMHeating Oil May 27 2.2967:49AM EDT+0,03+1,28%
HOM27.NYMHeating Oil Jun 27 2.31:00PM EDT-0,03-1,33%
HON27.NYMHeating Oil Jul 27 2.233:03PM EDT-0,05-2,08%
HOQ27.NYMHeating Oil Aug 27 2.2273:04PM EDT-0,05-2,11%
HOU27.NYMHeating Oil Sep 27 2.22353:05PM EDT-0,05-2,14%
HOV27.NYMHeating Oil Oct 27 2.22293:05PM EDT-0,05-2,17%
HOX27.NYMHeating Oil Nov 27 2.2193:05PM EDT-0,05-2,20%
HOZ27.NYMHeating Oil Dec 27 2.2133:05PM EDT-0,05-2,24%