Italia markets close in 15 minutes

Heating Oil Mar 25 (HOH25.NYM)

NY Mercantile - NY Mercantile Prezzo differito. Valuta in USD.
Aggiungi a watchlist
2,5392+0,0125 (+0,49%)
In data: 11:03AM EDT. Mercato aperto.
Periodo di tempo:
20 giu 2023 - 20 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
20 giu 20242,53812,54192,52922,53922,53923.429
19 giu 2024------
18 giu 20242,49632,52932,49602,52672,52673.399
17 giu 20242,48282,50052,47792,49352,49353.399
14 giu 20242,50912,52412,48002,48082,48082.172
13 giu 20242,46972,49382,46972,49382,49382.588
12 giu 20242,47582,48562,45402,46822,46823.659
11 giu 20242,44802,46512,44252,45372,45372.773
10 giu 20242,41532,45162,41002,44852,44852.565
07 giu 20242,40032,41202,39442,39812,39812.998
06 giu 20242,36822,40502,36632,40272,40273.873
05 giu 20242,35002,36722,34612,36152,36154.399
04 giu 20242,36652,36652,34102,35172,35175.395
03 giu 20242,43782,43802,36782,37542,37543.525
31 mag 20242,44302,45762,42582,43262,43263.519
30 mag 20242,47002,48042,44332,44542,44543.185
29 mag 20242,49222,49412,48112,48602,48601.298
28 mag 20242,49062,50852,49052,49822,49821.509
24 mag 20242,43192,46002,43132,45022,45021.394
23 mag 20242,48452,48802,43802,44442,44442.765
22 mag 20242,47002,47582,46252,46252,46253.503
21 mag 20242,49002,49882,47602,48942,48941.190
20 mag 20242,49562,50732,49182,50652,50651.740
17 mag 20242,49132,50652,48532,50472,5047956
16 mag 20242,47732,48632,47442,47452,47451.616
15 mag 20242,46022,46462,42612,46052,46052.335
14 mag 20242,45002,46422,44002,45462,45461.564
13 mag 20242,47572,48272,46492,47202,47201.629
10 mag 20242,47962,48562,45882,46042,46041.249
09 mag 20242,49142,49712,48492,48892,48893.031
08 mag 20242,45252,49242,45252,49062,49061.981
07 mag 20242,46742,49342,45962,48742,48742.433
06 mag 20242,46782,49012,46782,48502,48502.893
03 mag 20242,46692,47512,45902,46882,46882.166
02 mag 20242,48502,48662,45252,46652,46654.304
01 mag 20242,50992,51702,46072,46312,46313.132
30 apr 20242,55722,55722,49842,52722,5272614
29 apr 20242,56202,56512,53542,53922,5392970
26 apr 20242,57362,57892,54952,55582,55581.262
25 apr 20242,54122,55612,52112,54882,54881.116
24 apr 20242,55042,55042,52802,54172,54171.776
23 apr 20242,51752,55442,50932,55262,55261.149
22 apr 20242,51322,53542,50002,53382,53381.197
19 apr 20242,51392,54162,50522,52632,52631.831
18 apr 20242,55402,55582,51092,52312,52313.534
17 apr 20242,59652,59882,54062,54422,54423.068
16 apr 20242,60492,62082,59602,61342,61341.009
15 apr 20242,61102,61792,58302,61262,6126942
12 apr 20242,63982,64072,62522,62592,6259488
11 apr 20242,62282,62282,60502,60742,6074714
10 apr 20242,62462,63962,60252,63312,6331777
09 apr 20242,64232,64232,60612,60782,6078744
08 apr 20242,62542,64792,61612,63702,63701.202
05 apr 20242,65962,67382,64462,65862,6586584
04 apr 20242,62612,64762,62022,64692,64691.127
03 apr 20242,63492,64782,63492,63712,63711.622
02 apr 20242,59182,61642,58442,61472,61471.477
01 apr 20242,55262,56542,53512,56092,56091.341
28 mar 20242,54452,55202,53702,55202,5520794
27 mar 20242,52752,53182,52052,53022,53021.040
26 mar 20242,54252,54252,52502,52822,52823.605
25 mar 20242,55242,55762,54002,55322,55321.556
22 mar 20242,53922,54312,52502,52732,5273626
21 mar 20242,54772,54912,53262,54912,5491243
20 mar 20242,56352,56722,55062,56102,5610445
19 mar 20242,59542,59902,58672,59412,5941441
18 mar 20242,58392,60532,58302,60422,6042971
15 mar 20242,55232,56832,55232,56332,5633272
14 mar 20242,53802,55922,53802,55812,5581540
13 mar 20242,51862,52932,51862,52482,5248507
12 mar 20242,46902,48892,46812,46832,4683705
11 mar 20242,44752,48012,43912,48012,4801171
08 mar 20242,45902,46142,45302,46142,4614468
07 mar 20242,46202,49852,46202,48772,4877308
06 mar 20242,48902,48902,47722,47722,4772798
05 mar 20242,45352,46402,44672,44762,4476280
04 mar 20242,47242,47922,46272,46882,4688517
01 mar 20242,46802,49512,46802,48642,4864542
29 feb 20242,43012,46752,43012,45992,4599438
28 feb 20242,45352,46262,44922,45602,4560335
27 feb 20242,48252,48252,47922,47922,4792198
26 feb 20242,44802,47202,44802,47202,4720368
23 feb 20242,45132,45132,43002,43382,4338266
22 feb 20242,45752,46692,45752,46672,4667219
21 feb 20242,44012,45142,44012,45142,4514135
20 feb 20242,49002,49002,44752,44862,4486246
16 feb 20242,46902,48942,46902,48942,4894244
15 feb 20242,49992,49992,48332,48332,483387
14 feb 20242,49002,49002,47002,47172,4717159
13 feb 20242,51112,51112,51112,51112,511129
12 feb 20242,51642,51712,50532,51212,5121296
09 feb 20242,51922,52392,51922,52392,523952
08 feb 20242,48502,50222,48502,50222,5022631
07 feb 20242,47132,47132,46762,47132,4713371
06 feb 20242,43882,45502,43882,44652,4465236
05 feb 20242,43892,43892,43892,43892,4389142
02 feb 20242,40502,41472,40332,40332,4033111
01 feb 20242,48052,48052,43772,43772,4377154
31 gen 20242,48872,49142,47002,47692,4769167
30 gen 20242,49972,49972,49972,49972,499760
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...