Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.535,35 +1.412,27 (+2,27%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:190.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.10 | -0.10 | -50.00% | 47 | 45 |
| - | - | - | - | - | 2024-08-09 | 0.41 | +0.06 | +17.14% | 2 | 24 |
| 14.00 | -1.50 | -9.68% | 167 | 23 | 2024-08-16 | 0.75 | +0.08 | +11.94% | 213 | 120 |
| - | - | - | - | - | 2024-08-23 | 0.85 | +0.04 | +4.94% | 2 | 30 |
| - | - | - | - | - | 2024-08-30 | 1.30 | +0.44 | +51.16% | - | - |
| 16.50 | 0.00 | - | 2 | 263 | 2024-09-20 | 1.70 | -0.02 | -1.16% | 118 | 1,094 |
| 20.00 | -12.10 | -37.69% | 2 | 12 | 2024-12-20 | 4.45 | +0.05 | +1.14% | 38 | 184 |
| 19.20 | -11.30 | -37.05% | 1 | 376 | 2025-01-17 | 4.50 | -0.20 | -4.26% | 1 | 1,323 |
| 23.30 | 0.00 | - | 3 | 6 | 2025-06-20 | 9.65 | +1.60 | +19.88% | 1 | 934 |
| 30.80 | 0.00 | - | 2 | 26 | 2026-01-16 | 12.00 | +0.28 | +2.39% | 2 | 515 |
| - | - | - | - | - | 2026-12-18 | 12.05 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.