Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.40 | -0.26 | -15.66% | 375 | 112 | 2024-08-02 | 3.55 | -0.36 | -9.21% | 41 | 56 |
2.20 | -0.55 | -20.00% | 110 | 55 | 2024-08-09 | 4.00 | 0.00 | - | 53 | 71 |
2.65 | -0.68 | -20.42% | 249 | 103 | 2024-08-16 | 5.10 | +0.37 | +7.82% | 132 | 136 |
2.85 | -0.65 | -18.57% | 73 | - | 2024-08-23 | 3.50 | -1.44 | -29.15% | 18 | 5 |
4.00 | -0.50 | -11.11% | 3 | 14 | 2024-08-30 | 5.99 | -0.71 | -10.60% | 15 | 34 |
3.90 | -0.19 | -4.65% | 24 | - | 2024-09-06 | 5.08 | 0.00 | - | - | - |