Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.627,14 +1.083,59 (+1,76%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:210.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.34 | -0.31 | -47.69% | 254 | 123 | 2024-08-02 | 7.40 | +0.85 | +12.98% | 51 | 65 |
| 0.70 | -0.40 | -36.36% | 94 | 41 | 2024-08-09 | 7.66 | 0.00 | - | 53 | 79 |
| 1.10 | -0.18 | -14.06% | 1,034 | 1,285 | 2024-08-16 | 9.30 | +0.82 | +9.67% | 215 | 2,949 |
| 2.80 | +0.99 | +54.70% | 22 | 37 | 2024-08-23 | 9.00 | 0.00 | - | 23 | 34 |
| 2.40 | -0.25 | -9.43% | 9 | 5 | 2024-08-30 | 10.28 | +2.46 | +31.46% | 4 | 33 |
| 3.00 | 0.00 | - | 257 | 2,112 | 2024-09-20 | 9.90 | -0.20 | -1.98% | 281 | 907 |
| 7.10 | -0.72 | -9.21% | 154 | 292 | 2024-12-20 | 12.80 | +1.20 | +10.34% | 4 | 330 |
| 8.39 | -0.51 | -5.73% | 14 | 1,856 | 2025-01-17 | 12.50 | 0.00 | - | 54 | 1,119 |
| 11.53 | 0.00 | - | 6 | 8 | 2025-03-21 | - | - | - | - | - |
| 13.81 | -0.19 | -1.36% | 3 | 326 | 2025-06-20 | 11.90 | 0.00 | - | 214 | 156 |
| 27.70 | 0.00 | - | 4 | 83 | 2026-01-16 | 20.61 | 0.00 | - | 1 | 160 |
| 29.00 | +1.00 | +3.57% | 3 | 14 | 2026-12-18 | 23.58 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. Tutti i diritti riservati.