Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.599,33 +878,04 (+1,42%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:220.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.10 | -50.00% | 11 | 137 | 2024-08-02 | 17.36 | 0.00 | - | 2 | 11 |
| 0.15 | -0.05 | -25.00% | 13 | 185 | 2024-08-09 | 16.35 | 0.00 | - | 1 | 41 |
| 0.20 | -0.10 | -33.33% | 553 | 5,193 | 2024-08-16 | 17.70 | 0.00 | - | 46 | 501 |
| 0.35 | 0.00 | - | 13 | 19 | 2024-08-23 | 6.29 | 0.00 | - | - | 2 |
| 0.29 | -0.24 | -45.28% | 2 | 7 | 2024-08-30 | 6.25 | 0.00 | - | 4 | 1 |
| 0.80 | -0.15 | -15.79% | 103 | 4,482 | 2024-09-20 | 21.50 | +4.05 | +23.21% | 18 | 2,141 |
| 3.70 | -0.30 | -7.50% | 61 | 754 | 2024-12-20 | 12.30 | 0.00 | - | 11 | 90 |
| 4.54 | -0.09 | -1.94% | 180 | 2,308 | 2025-01-17 | 18.70 | -0.10 | -0.53% | 7 | 322 |
| 8.00 | +0.40 | +5.26% | 4 | - | 2025-03-21 | - | - | - | - | - |
| 7.81 | -1.79 | -18.65% | 1 | 262 | 2025-06-20 | 14.80 | 0.00 | - | 3 | 412 |
| 23.80 | 0.00 | - | 9 | 393 | 2026-01-16 | 17.45 | 0.00 | - | 1 | 112 |
| 21.30 | -0.70 | -3.18% | 1 | 12 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.