Italia markets closed
Dow Jones
38.353,86 -149,83 (-0,39%) Nasdaq
15.643,04 -53,60 (-0,34%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0687 -0,0017 (-0,16%) Bitcoin EUR
60.262,72 -2.138,44 (-3,43%) CMC Crypto 200
1.398,92 -25,18 (-1,77%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:33PM EDT. Mercato aperto.
Prezzo d'esercizio:185.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | - | - | 2 | 2024-04-26 | 0.60 | +0.20 | +50.00% | 109 | 108 |
| 10.36 | 0.00 | - | 3 | 3 | 2024-05-03 | 0.81 | +0.21 | +35.00% | 19 | 173 |
| 10.90 | 0.00 | - | 1 | 31 | 2024-05-10 | 1.10 | -0.18 | -14.06% | 13 | 87 |
| 11.30 | -2.29 | -16.85% | 27 | 70 | 2024-05-17 | 1.30 | +0.16 | +14.04% | 7 | 10,165 |
| - | - | - | - | - | 2024-05-24 | 1.75 | -0.48 | -21.52% | 6 | 6 |
| 12.75 | 0.00 | - | 1 | 114 | 2024-06-21 | 2.40 | +0.25 | +11.63% | 12 | 825 |
| 16.30 | 0.00 | - | 1 | 5 | 2024-09-20 | 5.20 | +0.50 | +10.64% | 394 | 208 |
| - | - | - | - | - | 2024-12-20 | 7.50 | -0.80 | -9.64% | 1 | 1 |
| 21.25 | 0.00 | - | 1 | 68 | 2025-01-17 | 7.80 | -1.90 | -19.59% | 1 | 1,682 |
| - | - | - | - | - | 2025-06-20 | 8.60 | 0.00 | - | - | 8 |
| 29.55 | 0.00 | - | 1 | 19 | 2026-01-16 | 13.40 | 0.00 | - | 10 | 28 |
© 2024 Yahoo. Tutti i diritti riservati.