Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-08-09 | 0.16 | 0.00 | - | - | - |
18.30 | -14.00 | -43.34% | 235 | 12 | 2024-08-16 | 0.35 | +0.02 | +6.06% | 122 | 22 |
- | - | - | - | - | 2024-08-23 | 0.45 | 0.00 | - | - | - |
- | - | - | - | - | 2024-08-30 | 1.16 | +0.46 | +65.71% | 2 | - |
20.90 | 0.00 | - | 2 | 79 | 2024-09-20 | 1.08 | +0.02 | +1.89% | 40 | 1,391 |
28.40 | 0.00 | - | 1 | 2 | 2024-12-20 | 3.60 | +0.34 | +10.43% | 6 | 92 |
35.50 | 0.00 | - | 4 | 70 | 2025-01-17 | 3.50 | -0.40 | -10.26% | 32 | 1,773 |
- | - | - | - | - | 2025-03-21 | 6.01 | +0.81 | +15.58% | 1 | 4 |
25.03 | 0.00 | - | 7 | 8 | 2025-06-20 | 7.80 | 0.00 | - | 2 | 205 |
33.90 | 0.00 | - | 2 | 17 | 2026-01-16 | 11.40 | +1.45 | +14.57% | 3 | 142 |
47.15 | 0.00 | - | - | 2 | 2026-12-18 | - | - | - | - | - |