Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.624,87 +948,74 (+1,54%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:195.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.35 | 0.00 | - | - | - | 2024-08-02 | 0.40 | -0.08 | -16.67% | 17 | 44 |
| 8.53 | -2.66 | -23.77% | 2 | - | 2024-08-09 | 0.75 | -0.42 | -35.90% | 7 | 3 |
| 9.15 | -1.45 | -13.68% | 140 | 53 | 2024-08-16 | 1.27 | -0.15 | -10.56% | 214 | 1,465 |
| - | - | - | - | - | 2024-08-23 | 1.50 | +0.10 | +7.14% | 107 | 200 |
| - | - | - | - | - | 2024-08-30 | 1.95 | 0.00 | - | 4 | - |
| - | - | - | - | - | 2024-09-06 | 2.90 | +1.13 | +63.84% | - | - |
| 12.15 | -1.00 | -7.60% | 31 | 306 | 2024-09-20 | 2.60 | -0.05 | -1.89% | 110 | 1,970 |
| 13.95 | -3.41 | -19.64% | 1 | 27 | 2024-12-20 | 5.50 | -0.09 | -1.61% | 64 | 207 |
| 19.20 | +1.90 | +10.98% | 203 | 380 | 2025-01-17 | 6.30 | -0.20 | -3.08% | 31 | 1,081 |
| - | - | - | - | - | 2025-03-21 | 7.60 | 0.00 | - | - | - |
| 34.25 | 0.00 | - | 2 | 53 | 2025-06-20 | 10.40 | +3.30 | +46.48% | 6 | 635 |
| 37.00 | 0.00 | - | 5 | 15 | 2026-01-16 | 13.30 | 0.00 | - | 1 | 151 |
| 43.50 | 0.00 | - | - | 8 | 2026-12-18 | 16.10 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. Tutti i diritti riservati.