Italia markets closed

Heating Oil Aug 26 (HOQ26.NYM)

NY Mercantile - NY Mercantile Prezzo differito. Valuta in USD.
Aggiungi a watchlist
2,3400-0,0014 (-0,06%)
Alla chiusura: 01:46PM EDT

Elenco contratti future

CodiceData di regolamentoPrezzoVariazione% variazione
HOM24.NYMHeating Oil Jun 24 2.36332:28PM EDT-0,01-0,26%
HON24.NYMHeating Oil Jul 24 2.38894:59PM EDT-0,00-0,12%
HOQ24.NYMHeating Oil Aug 24 2.40874:59PM EDT-0,00-0,17%
HOU24.NYMHeating Oil Sep 24 2.42714:58PM EDT-0,01-0,27%
HOV24.NYMHeating Oil Oct 24 2.44034:59PM EDT-0,01-0,36%
HOX24.NYMHeating Oil Nov 24 2.44524:28PM EDT-0,01-0,41%
HOZ24.NYMHeating Oil Dec 24 2.44874:52PM EDT-0,01-0,30%
HOF25.NYMHeating Oil Jan 25 2.45024:01PM EDT-0,01-0,43%
HOG25.NYMHeating Oil Feb 25 2.44533:24PM EDT-0,01-0,50%
HOH25.NYMHeating Oil Mar 25 2.43292:30PM EDT-0,01-0,51%
HOJ25.NYMHeating Oil Apr 25 2.41683:24PM EDT-0,01-0,46%
HOK25.NYMHeating Oil May 25 2.40613:24PM EDT-0,01-0,49%
HOM25.NYMHeating Oil Jun 25 2.40574:56PM EDT-0,01-0,28%
HON25.NYMHeating Oil Jul 25 2.432510:42AM EDT+0,02+0,87%
HOQ25.NYMHeating Oil Aug 25 2.439411:49PM EDT+0,03+1,17%
HOU25.NYMHeating Oil Sep 25 2.44310:10AM EDT+0,03+1,29%
HOV25.NYMHeating Oil Oct 25 2.4410:10AM EDT+0,03+1,21%
HOX25.NYMHeating Oil Nov 25 2.435110:05AM EDT+0,03+1,17%
HOZ25.NYMHeating Oil Dec 25 2.39482:52PM EDT-0,01-0,23%
HOF26.NYMHeating Oil Jan 26 2.423710:02AM EDT+0,03+1,16%
HOG26.NYMHeating Oil Feb 26 2.428711:01AM EDT+0,04+1,67%
HOH26.NYMHeating Oil Mar 26 2.42311:03AM EDT+0,05+1,91%
HOJ26.NYMHeating Oil Apr 26 2.351:44PM EDT-0,01-0,52%
HOK26.NYMHeating Oil May 26 2.392511:41AM EDT+0,04+1,77%
HOM26.NYMHeating Oil Jun 26 2.341:45PM EDT-0,00-0,12%
HON26.NYMHeating Oil Jul 26 2.3912:10PM EDT+0,05+2,07%
HOQ26.NYMHeating Oil Aug 26 2.341:46PM EDT-0,00-0,06%
HOU26.NYMHeating Oil Sep 26 2.44753:03PM EDT+0,10+4,42%
HOV26.NYMHeating Oil Oct 26 2.319211:03AM EDT-0,01-0,33%
HOX26.NYMHeating Oil Nov 26 2.282511:57AM EDT+0,01+0,45%
HOZ26.NYMHeating Oil Dec 26 2.33032:20PM EDT+0,01+0,35%
HOF27.NYMHeating Oil Jan 27 2.261:40PM EDT-0,06-2,64%
HOG27.NYMHeating Oil Feb 27 2.29811:30AM EDT-0,10-4,11%
HOH27.NYMHeating Oil Mar 27 2.366611:10AM EDT+0,06+2,51%
HOJ27.NYMHeating Oil Apr 27 2.355512:02PM EDT+0,06+2,61%
HOK27.NYMHeating Oil May 27 2.2967:49AM EDT+0,01+0,31%
HOM27.NYMHeating Oil Jun 27 2.31:00PM EDT+0,02+0,87%
HON27.NYMHeating Oil Jul 27 2.233:03PM EDT-0,05-2,08%
HOQ27.NYMHeating Oil Aug 27 2.2273:04PM EDT-0,05-2,11%
HOU27.NYMHeating Oil Sep 27 2.22353:05PM EDT-0,05-2,14%
HOV27.NYMHeating Oil Oct 27 2.22293:05PM EDT-0,05-2,17%
HOX27.NYMHeating Oil Nov 27 2.2193:05PM EDT-0,05-2,20%
HOZ27.NYMHeating Oil Dec 27 2.2133:05PM EDT-0,05-2,24%