Italia markets closed

Heating Oil Nov 26 (HOX26.NYM)

NY Mercantile - NY Mercantile Prezzo differito. Valuta in USD.
Aggiungi a watchlist
2,3084-0,0565 (-2,39%)
Alla chiusura: 09:30AM EDT

Elenco contratti future

CodiceData di regolamentoPrezzoVariazione% variazione
HON24.NYMHeating Oil Jul 24 2.47374:59PM EDT-0,01-0,53%
HOQ24.NYMHeating Oil Aug 24 2.4864:59PM EDT-0,01-0,43%
HOU24.NYMHeating Oil Sep 24 2.49774:59PM EDT-0,01-0,47%
HOV24.NYMHeating Oil Oct 24 2.5054:58PM EDT-0,01-0,47%
HOX24.NYMHeating Oil Nov 24 2.50324:42PM EDT-0,01-0,52%
HOZ24.NYMHeating Oil Dec 24 2.49864:59PM EDT-0,01-0,53%
HOF25.NYMHeating Oil Jan 25 2.50552:59PM EDT-0,01-0,34%
HOG25.NYMHeating Oil Feb 25 2.49522:29PM EDT-0,01-0,53%
HOH25.NYMHeating Oil Mar 25 2.482:29PM EDT-0,01-0,55%
HOJ25.NYMHeating Oil Apr 25 2.46223:11PM EDT-0,01-0,39%
HOK25.NYMHeating Oil May 25 2.44813:11PM EDT-0,01-0,41%
HOM25.NYMHeating Oil Jun 25 2.43314:18PM EDT-0,02-0,64%
HON25.NYMHeating Oil Jul 25 2.4412:29PM EDT-0,01-0,29%
HOQ25.NYMHeating Oil Aug 25 2.459:42AM EDT+0,00+0,15%
HOU25.NYMHeating Oil Sep 25 2.41592:41PM EDT-0,03-1,28%
HOV25.NYMHeating Oil Oct 25 2.37441:22PM EDT-0,07-2,94%
HOX25.NYMHeating Oil Nov 25 2.449:42AM EDT-0,00-0,04%
HOZ25.NYMHeating Oil Dec 25 2.41722:14PM EDT-0,01-0,60%
HOF26.NYMHeating Oil Jan 26 2.42251:32PM EDT-0,00-0,14%
HOG26.NYMHeating Oil Feb 26 2.33757:17AM EDT-0,08-3,31%
HOH26.NYMHeating Oil Mar 26 2.337:16AM EDT-0,08-3,17%
HOJ26.NYMHeating Oil Apr 26 2.39829:53AM EDT+0,01+0,28%
HOK26.NYMHeating Oil May 26 2.30219:30AM EDT-0,08-3,37%
HOM26.NYMHeating Oil Jun 26 2.37758:32PM EDT+0,00+0,06%
HON26.NYMHeating Oil Jul 26 2.3142:19PM EDT-0,06-2,57%
HOQ26.NYMHeating Oil Aug 26 2.30412:35AM EDT-0,07-2,98%
HOU26.NYMHeating Oil Sep 26 2.3162:20PM EDT-0,06-2,47%
HOV26.NYMHeating Oil Oct 26 2.3197:54AM EDT-0,05-2,24%
HOX26.NYMHeating Oil Nov 26 2.30849:30AM EDT-0,06-2,39%
HOZ26.NYMHeating Oil Dec 26 2.35158:28PM EDT-0,00-0,19%
HOF27.NYMHeating Oil Jan 27 2.261:40PM EDT-0,06-2,64%
HOG27.NYMHeating Oil Feb 27 2.29811:30AM EDT-0,10-4,11%
HOH27.NYMHeating Oil Mar 27 2.366611:10AM EDT+0,06+2,51%
HOJ27.NYMHeating Oil Apr 27 2.355512:02PM EDT+0,06+2,61%
HOK27.NYMHeating Oil May 27 2.2967:49AM EDT+0,03+1,28%
HOM27.NYMHeating Oil Jun 27 2.31:00PM EDT-0,01-0,57%
HON27.NYMHeating Oil Jul 27 2.233:03PM EDT-0,05-2,08%
HOQ27.NYMHeating Oil Aug 27 2.2273:04PM EDT-0,05-2,11%
HOU27.NYMHeating Oil Sep 27 2.22353:05PM EDT-0,05-2,14%
HOV27.NYMHeating Oil Oct 27 2.22293:05PM EDT-0,05-2,17%
HOX27.NYMHeating Oil Nov 27 2.2193:05PM EDT-0,05-2,20%
HOZ27.NYMHeating Oil Dec 27 2.2133:05PM EDT-0,05-2,24%