Italia markets close in 3 hours 59 minutes

Heating Oil Nov 26 (HOX26.NYM)

NY Mercantile - NY Mercantile Prezzo differito. Valuta in USD.
Aggiungi a watchlist
2,3084-0,0750 (-3,15%)
In data: 09:30AM EDT. Mercato aperto.
Periodo di tempo:
20 giu 2023 - 20 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
19 giu 2024------
18 giu 20242,38342,38342,38342,38342,3834-
17 giu 20242,35262,35262,35262,35262,3526-
14 giu 20242,34932,34932,34932,34932,3493-
13 giu 20242,36492,36492,36492,36492,3649-
12 giu 20242,34612,34612,34612,34612,3461-
11 giu 20242,33842,33842,33842,33842,33841
10 giu 20242,34082,34082,34082,34082,3408-
07 giu 20242,30442,30442,30442,30442,3044-
06 giu 20242,30702,30702,30702,30702,3070-
05 giu 20242,28232,28232,28232,28232,2823-
04 giu 20242,30842,30842,27822,27822,27824
03 giu 20242,30502,30502,29512,29512,29514
31 mag 20242,32952,32952,32952,32952,3295-
30 mag 20242,33082,33082,33082,33082,3308-
29 mag 20242,35622,35622,35622,35622,3562-
28 mag 20242,36362,36362,36362,36362,3636-
24 mag 20242,32952,32952,32952,32952,3295-
23 mag 20242,32032,32032,32032,32032,3203-
22 mag 20242,33322,33322,33322,33322,3332-
21 mag 20242,35072,35072,35072,35072,3507-
20 mag 20242,36062,36062,36062,36062,3606-
17 mag 20242,35802,35802,35802,35802,3580-
16 mag 20242,33062,33062,33062,33062,3306-
15 mag 20242,32382,32382,32382,32382,3238-
14 mag 20242,31652,31652,31652,31652,3165-
13 mag 20242,32582,32582,32582,32582,3258-
10 mag 20242,31412,31412,31412,31412,3141-
09 mag 20242,33292,33292,33292,33292,3329-
08 mag 20242,33632,33632,33632,33632,3363-
07 mag 20242,33982,33982,33982,33982,3398-
06 mag 20242,34462,34462,34462,34462,3446-
03 mag 20242,32632,32632,32632,32632,3263-
02 mag 20242,31422,31422,31422,31422,3142-
01 mag 20242,30372,30372,30372,30372,3037-
30 apr 20242,35312,35312,35312,35312,3531-
29 apr 20242,35912,35912,35912,35912,3591-
26 apr 20242,36752,36752,36752,36752,3675-
25 apr 20242,36342,36342,36342,36342,3634-
24 apr 20242,35392,35392,35392,35392,3539-
23 apr 20242,36122,36122,36122,36122,3612-
22 apr 20242,34532,34532,34532,34532,3453-
19 apr 20242,34142,34142,34142,34142,3414-
18 apr 20242,34302,34302,34302,34302,3430-
17 apr 20242,35702,35702,35702,35702,3570-
16 apr 20242,41002,41002,41002,41002,4100-
15 apr 20242,40852,40852,40852,40852,4085-
12 apr 20242,41632,41632,41632,41632,4163-
11 apr 20242,39552,39552,39552,39552,3955-
10 apr 20242,40992,40992,40992,40992,4099-
09 apr 20242,38842,38842,38842,38842,3884-
08 apr 20242,40982,40982,40982,40982,4098-
05 apr 20242,41372,41372,41372,41372,4137-
04 apr 20242,41842,41842,41842,41842,4184-
03 apr 20242,41152,41152,41152,41152,4115-
02 apr 20242,40532,40532,40532,40532,4053-
01 apr 20242,37852,37852,37852,37852,3785-
28 mar 20242,37232,37232,37232,37232,3723-
27 mar 20242,35162,35162,35162,35162,3516-
26 mar 20242,34112,34112,34112,34112,3411-
25 mar 20242,35962,35962,35962,35962,3596-
22 mar 20242,33532,33532,33532,33532,3353-
21 mar 20242,35332,35332,35332,35332,3533-
20 mar 20242,36162,36162,36162,36162,3616-
19 mar 20242,38292,38292,38292,38292,3829-
18 mar 20242,39062,39062,39062,39062,3906-
15 mar 20242,37062,37062,37062,37062,3706-
14 mar 20242,36562,36562,36562,36562,3656-
13 mar 20242,34852,34852,34852,34852,3485-
12 mar 20242,31202,31202,31202,31202,3120-
11 mar 20242,32272,32272,32272,32272,3227-
08 mar 20242,30082,30082,30082,30082,3008-
07 mar 20242,31892,31892,31892,31892,3189-
06 mar 20242,31332,31332,31332,31332,3133-
05 mar 20242,28802,28802,28802,28802,2880-
04 mar 20242,30332,30332,30332,30332,3033-
01 mar 20242,31992,31992,31992,31992,3199-
29 feb 20242,30482,30482,30482,30482,3048-
28 feb 20242,30072,30072,30072,30072,3007-
27 feb 20242,31712,31712,31712,31712,3171-
26 feb 20242,31662,31662,31662,31662,3166-
23 feb 20242,29012,29012,29012,29012,2901-
22 feb 20242,31062,31062,31062,31062,3106-
21 feb 20242,30242,30242,30242,30242,3024-
20 feb 20242,29772,29772,29772,29772,2977-
16 feb 20242,33392,33392,33392,33392,3339-
15 feb 20242,31842,31842,31842,31842,3184-
14 feb 20242,30162,30162,30162,30162,3016-
13 feb 20242,32832,32832,32832,32832,3283-
12 feb 20242,32332,32332,32332,32332,3233-
09 feb 20242,33892,33892,33892,33892,3389-
08 feb 20242,32032,32032,32032,32032,3203-
07 feb 20242,30722,30722,30722,30722,3072-
06 feb 20242,29232,29232,29232,29232,2923-
05 feb 20242,29082,29082,29082,29082,2908-
02 feb 20242,26112,26112,26112,26112,2611-
01 feb 20242,28172,28172,28172,28172,2817-
31 gen 20242,31842,31842,31842,31842,3184-
30 gen 20242,34102,34102,34102,34102,3410-
29 gen 20242,32632,32632,32632,32632,3263-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...