Italia markets open in 1 hour 40 minutes

Heating Oil Nov 27 (HOX27.NYM)

NY Mercantile - NY Mercantile Prezzo differito. Valuta in USD.
Aggiungi a watchlist
2,2190-0,0499 (-2,20%)
In data: 03:05PM EDT. Mercato aperto.

Elenco contratti future

CodiceData di regolamentoPrezzoVariazione% variazione
HON24.NYMHeating Oil Jul 24 2.523212:59AM EDT-0,00-0,05%
HOQ24.NYMHeating Oil Aug 24 2.53631:06AM EDT-0,00-0,09%
HOU24.NYMHeating Oil Sep 24 2.550312:53AM EDT-0,00-0,08%
HOV24.NYMHeating Oil Oct 24 2.55641:01AM EDT-0,00-0,11%
HOX24.NYMHeating Oil Nov 24 2.554712:22AM EDT-0,00-0,09%
HOZ24.NYMHeating Oil Dec 24 2.548812:22AM EDT-0,00-0,10%
HOF25.NYMHeating Oil Jan 25 2.54954:44PM EDT-0,00-0,07%
HOG25.NYMHeating Oil Feb 25 2.54254:45PM EDT-0,00-0,04%
HOH25.NYMHeating Oil Mar 25 2.52654:43PM EDT-0,00-0,09%
HOJ25.NYMHeating Oil Apr 25 2.50554:46PM EDT-0,00-0,04%
HOK25.NYMHeating Oil May 25 2.494:45PM EDT-0,00-0,04%
HOM25.NYMHeating Oil Jun 25 2.4758:06PM EDT-0,00-0,17%
HON25.NYMHeating Oil Jul 25 2.488611:03AM EDT+0,01+0,49%
HOQ25.NYMHeating Oil Aug 25 2.45851:14PM EDT-0,02-0,67%
HOU25.NYMHeating Oil Sep 25 2.46151:22PM EDT-0,01-0,55%
HOV25.NYMHeating Oil Oct 25 2.4591:18PM EDT-0,01-0,59%
HOX25.NYMHeating Oil Nov 25 2.45251:15PM EDT-0,01-0,59%
HOZ25.NYMHeating Oil Dec 25 2.4592:37PM EDT+0,00+0,09%
HOF26.NYMHeating Oil Jan 26 2.4351:13PM EDT-0,01-0,60%
HOG26.NYMHeating Oil Feb 26 2.33757:17AM EDT-0,10-4,21%
HOH26.NYMHeating Oil Mar 26 2.337:16AM EDT-0,10-4,04%
HOJ26.NYMHeating Oil Apr 26 2.4258:45AM EDT+0,01+0,51%
HOK26.NYMHeating Oil May 26 2.30219:30AM EDT-0,10-4,20%
HOM26.NYMHeating Oil Jun 26 2.3711:41AM EDT-0,03-1,10%
HON26.NYMHeating Oil Jul 26 2.3142:19PM EDT-0,08-3,39%
HOQ26.NYMHeating Oil Aug 26 2.30412:35AM EDT-0,09-3,78%
HOU26.NYMHeating Oil Sep 26 2.3162:20PM EDT-0,08-3,26%
HOV26.NYMHeating Oil Oct 26 2.3197:54AM EDT-0,07-3,01%
HOX26.NYMHeating Oil Nov 26 2.30849:30AM EDT-0,08-3,15%
HOZ26.NYMHeating Oil Dec 26 2.3511:37AM EDT-0,02-1,02%
HOF27.NYMHeating Oil Jan 27 2.261:40PM EDT-0,06-2,64%
HOG27.NYMHeating Oil Feb 27 2.29811:30AM EDT-0,10-4,11%
HOH27.NYMHeating Oil Mar 27 2.366611:10AM EDT+0,06+2,51%
HOJ27.NYMHeating Oil Apr 27 2.355512:02PM EDT+0,06+2,61%
HOK27.NYMHeating Oil May 27 2.2967:49AM EDT+0,03+1,28%
HOM27.NYMHeating Oil Jun 27 2.31:00PM EDT-0,03-1,33%
HON27.NYMHeating Oil Jul 27 2.233:03PM EDT-0,05-2,08%
HOQ27.NYMHeating Oil Aug 27 2.2273:04PM EDT-0,05-2,11%
HOU27.NYMHeating Oil Sep 27 2.22353:05PM EDT-0,05-2,14%
HOV27.NYMHeating Oil Oct 27 2.22293:05PM EDT-0,05-2,17%
HOX27.NYMHeating Oil Nov 27 2.2193:05PM EDT-0,05-2,20%
HOZ27.NYMHeating Oil Dec 27 2.2133:05PM EDT-0,05-2,24%