Italia markets open in 1 hour 20 minutes

Heating Oil Nov 27 (HOX27.NYM)

NY Mercantile - NY Mercantile Prezzo differito. Valuta in USD.
Aggiungi a watchlist
2,2190-0,0499 (-2,20%)
In data: 03:05PM EDT. Mercato aperto.
Periodo di tempo:
21 giu 2023 - 21 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
20 giu 20242,32792,32792,32792,32792,3279-
19 giu 2024------
18 giu 20242,32842,32842,32842,32842,3284-
17 giu 20242,29842,29842,29842,29842,2984-
14 giu 20242,29532,29532,29532,29532,2953-
13 giu 20242,31092,31092,31092,31092,3109-
12 giu 20242,29272,29272,29272,29272,2927-
11 giu 20242,28592,28592,28592,28592,2859-
10 giu 20242,28832,28832,28832,28832,2883-
07 giu 20242,25382,25382,25382,25382,2538-
06 giu 20242,25642,25642,25642,25642,2564-
05 giu 20242,23332,23332,23332,23332,2333-
04 giu 20242,22742,22742,22742,22742,2274-
03 giu 20242,24432,24432,24432,24432,2443-
31 mag 20242,27492,27492,27492,27492,2749-
30 mag 20242,27582,27582,27582,27582,2758-
29 mag 20242,29872,29872,29872,29872,2987-
28 mag 20242,30612,30612,30612,30612,3061-
24 mag 20242,27462,27462,27462,27462,2746-
23 mag 20242,26552,26552,26552,26552,2655-
22 mag 20242,27742,27742,27742,27742,2774-
21 mag 20242,29472,29472,29472,29472,2947-
20 mag 20242,30432,30432,30432,30432,3043-
17 mag 20242,30172,30172,30172,30172,3017-
16 mag 20242,27452,27452,27452,27452,2745-
15 mag 20242,26772,26772,26772,26772,2677-
14 mag 20242,26042,26042,26042,26042,2604-
13 mag 20242,26952,26952,26952,26952,2695-
10 mag 20242,25782,25782,25782,25782,2578-
09 mag 20242,27662,27662,27662,27662,2766-
08 mag 20242,27802,27802,27802,27802,2780-
07 mag 20242,28162,28162,28162,28162,2816-
06 mag 20242,28642,28642,28642,28642,2864-
03 mag 20242,26812,26812,26812,26812,2681-
02 mag 20242,25532,25532,25532,25532,2553-
01 mag 20242,24532,24532,24532,24532,2453-
30 apr 20242,29462,29462,29462,29462,2946-
29 apr 20242,30062,30062,30062,30062,3006-
26 apr 20242,30902,30902,30902,30902,3090-
25 apr 20242,30492,30492,30492,30492,3049-
24 apr 20242,29542,29542,29542,29542,2954-
23 apr 20242,30272,30272,30272,30272,3027-
22 apr 20242,28682,28682,28682,28682,2868-
19 apr 20242,28292,28292,28292,28292,2829-
18 apr 20242,28562,28562,28562,28562,2856-
17 apr 20242,30052,30052,30052,30052,3005-
16 apr 20242,35302,35302,35302,35302,3530-
15 apr 20242,35152,35152,35152,35152,3515-
12 apr 20242,35932,35932,35932,35932,3593-
11 apr 20242,33852,33852,33852,33852,3385-
10 apr 20242,35302,35302,35302,35302,3530-
09 apr 20242,33152,33152,33152,33152,3315-
08 apr 20242,35292,35292,35292,35292,3529-
05 apr 20242,35682,35682,35682,35682,3568-
04 apr 20242,36362,36362,36362,36362,3636-
03 apr 20242,35672,35672,35672,35672,3567-
02 apr 20242,35052,35052,35052,35052,3505-
01 apr 20242,32412,32412,32412,32412,3241-
28 mar 20242,31792,31792,31792,31792,3179-
27 mar 20242,29722,29722,29722,29722,2972-
26 mar 20242,28672,28672,28672,28672,2867-
25 mar 20242,30522,30522,30522,30522,3052-
22 mar 20242,28102,28102,28102,28102,2810-
21 mar 20242,29902,29902,29902,29902,2990-
20 mar 20242,30732,30732,30732,30732,3073-
19 mar 20242,32862,32862,32862,32862,3286-
18 mar 20242,33632,33632,33632,33632,3363-
15 mar 20242,31682,31682,31682,31682,3168-
14 mar 20242,31532,31532,31532,31532,3153-
13 mar 20242,29832,29832,29832,29832,2983-
12 mar 20242,26462,26462,26462,26462,2646-
11 mar 20242,27552,27552,27552,27552,2755-
08 mar 20242,25362,25362,25362,25362,2536-
07 mar 20242,27172,27172,27172,27172,2717-
06 mar 20242,26612,26612,26612,26612,2661-
05 mar 20242,24332,24332,24332,24332,2433-
04 mar 20242,25862,25862,25862,25862,2586-
01 mar 20242,27522,27522,27522,27522,2752-
29 feb 20242,26042,26042,26042,26042,2604-
28 feb 20242,25632,25632,25632,25632,2563-
27 feb 20242,27272,27272,27272,27272,2727-
26 feb 20242,27242,27242,27242,27242,2724-
23 feb 20242,24592,24592,24592,24592,2459-
22 feb 20242,26552,26552,26552,26552,2655-
21 feb 20242,25842,25842,25842,25842,2584-
20 feb 20242,25372,25372,25372,25372,2537-
16 feb 20242,28992,28992,28992,28992,2899-
15 feb 20242,27432,27432,27432,27432,2743-
14 feb 20242,25722,25722,25722,25722,2572-
13 feb 20242,28392,28392,28392,28392,2839-
12 feb 20242,27892,27892,27892,27892,2789-
09 feb 20242,29462,29462,29462,29462,2946-
08 feb 20242,27602,27602,27602,27602,2760-
07 feb 20242,26322,26322,26322,26322,2632-
06 feb 20242,24842,24842,24842,24842,2484-
05 feb 20242,24692,24692,24692,24692,2469-
02 feb 20242,21712,21712,21712,21712,2171-
01 feb 20242,23402,23402,23402,23402,2340-
31 gen 20242,26892,26892,26892,26892,2689-
30 gen 20242,29152,29152,29152,29152,2915-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...