Italia markets closed
Dow Jones
39.413,99 -17,52 (-0,04%) Nasdaq
16.416,27 +28,04 (+0,17%) Nikkei 225
38.356,06 +176,60 (+0,46%) EUR/USD
1,0819 +0,0026 (+0,24%) Bitcoin EUR
56.607,10 -1.736,86 (-2,98%) CMC Crypto 200
1.267,52 -23,88 (-1,85%)
Helmerich & Payne, Inc. (HP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:51PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240517C00037500 | 2024-05-13 1:45PM EDT | 37.50 | 1.12 | 1.30 | 1.65 | 0.00 | - | 5 | 34 | 49.02% |
| HP240517C00040000 | 2024-05-13 1:34PM EDT | 40.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 308 | 349 | 32.62% |
| HP240517C00042500 | 2024-05-09 11:40AM EDT | 42.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 417 | 57.42% |
| HP240517C00045000 | 2024-05-09 10:13AM EDT | 45.00 | 0.02 | 0.00 | 0.70 | 0.00 | - | 6 | 319 | 123.83% |
| HP240517C00047500 | 2024-05-01 10:10AM EDT | 47.50 | 0.28 | 0.00 | 0.75 | 0.00 | - | 4 | 50 | 156.45% |
| HP240517C00050000 | 2024-04-24 3:48PM EDT | 50.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 45 | 109.38% |
| HP240517C00052500 | 2024-04-08 1:58PM EDT | 52.50 | 0.17 | 0.00 | 0.55 | 0.00 | - | 10 | 10 | 193.16% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240517P00030000 | 2024-03-19 2:51PM EDT | 30.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 2 | 22 | 200.78% |
| HP240517P00032500 | 2024-03-27 1:49PM EDT | 32.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 30 | 152.73% |
| HP240517P00035000 | 2024-05-06 10:10AM EDT | 35.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 8 | 37 | 105.66% |
| HP240517P00037500 | 2024-05-13 3:30PM EDT | 37.50 | 0.22 | 0.15 | 0.25 | 0.00 | - | 14 | 227 | 46.48% |
| HP240517P00040000 | 2024-05-08 12:20PM EDT | 40.00 | 2.10 | 1.50 | 1.65 | 0.00 | - | 4 | 128 | 54.59% |
| HP240517P00042500 | 2024-04-26 11:47AM EDT | 42.50 | 2.76 | 3.90 | 4.10 | 0.00 | - | 10 | 68 | 91.60% |
| HP240517P00045000 | 2024-04-10 9:31AM EDT | 45.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| HP240517P00047500 | 2024-04-22 1:22PM EDT | 47.50 | 6.05 | 8.50 | 9.30 | 0.00 | - | 2 | 4 | 143.16% |
© 2024 Yahoo. Tutti i diritti riservati.