Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HRB240621P00020000 | 2023-05-23 2:49PM EDT | 2024-06-21 | 2.25 | 0.00 | 5.00 | 0.00 | - | - | 1 | 1,326.95% |
HRB250117P00020000 | 2023-11-06 1:16PM EDT | 2025-01-17 | 0.29 | 0.10 | 0.55 | 0.00 | - | 5 | 54 | 75.10% |
HRB260116P00020000 | 2024-05-30 2:48PM EDT | 2026-01-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 12.50% |