Italia markets close in 3 hours 14 minutes
FTSE MIB
33.565,84 +345,53 (+1,04%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,68 +0,11 (+0,13%) Bitcoin EUR
61.710,50 +945,73 (+1,56%)
H&R Block, Inc. (HRB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240621C00035000 | 2024-01-09 1:52PM EDT | 2024-06-21 | 12.70 | 11.10 | 11.90 | 0.00 | - | 1 | 10 | 0.00% |
| HRB240719C00035000 | 2023-11-06 12:47PM EDT | 2024-07-19 | 8.80 | 11.40 | 11.70 | 0.00 | - | - | 1 | 0.00% |
| HRB241018C00035000 | 2024-06-03 11:46AM EDT | 2024-10-18 | 15.48 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HRB250117C00035000 | 2024-01-25 2:29PM EDT | 2025-01-17 | 14.06 | 15.40 | 15.90 | 0.00 | - | 3 | 51 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240621P00035000 | 2024-05-24 11:14AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 44 | 79 | 50.00% |
| HRB240719P00035000 | 2024-06-17 2:45PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| HRB241018P00035000 | 2024-05-31 9:30AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 602 | 12.50% |
| HRB250117P00035000 | 2024-05-15 10:16AM EDT | 2025-01-17 | 0.45 | 0.40 | 0.55 | 0.00 | - | 1 | 99 | 40.72% |
| HRB260116P00035000 | 2024-06-14 2:03PM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.