Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HRB240621C00037000 | 2024-05-09 3:56PM EDT | 2024-06-21 | 12.45 | 11.10 | 15.40 | 0.00 | - | 2 | 3 | 0.00% |
HRB260116C00037000 | 2023-09-12 2:23PM EDT | 2026-01-16 | 8.60 | 9.70 | 14.00 | 0.00 | - | - | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HRB240621P00037000 | 2024-06-03 1:34PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 385 | 50.00% |
HRB240719P00037000 | 2024-04-01 9:30AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
HRB260116P00037000 | 2024-05-10 9:32AM EDT | 2026-01-16 | 2.00 | 1.85 | 2.30 | 0.00 | - | 2 | 9 | 35.51% |