Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HRB240621C00038000 | 2024-01-29 2:24PM EDT | 2024-06-21 | 10.90 | 11.30 | 13.40 | 0.00 | - | 2 | 6 | 0.00% |
HRB250117C00038000 | 2024-05-09 3:56PM EDT | 2025-01-17 | 12.75 | 14.60 | 17.40 | 0.00 | - | 2 | 84 | 53.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HRB240621P00038000 | 2023-12-12 11:10AM EDT | 2024-06-21 | 1.00 | 1.00 | 1.80 | 0.00 | - | - | 5 | 121.34% |
HRB240719P00038000 | 2024-02-09 1:48PM EDT | 2024-07-19 | 0.80 | 0.45 | 0.55 | 0.00 | - | 1 | 635 | 63.53% |
HRB250117P00038000 | 2024-05-17 12:05PM EDT | 2025-01-17 | 0.61 | 0.55 | 0.65 | 0.00 | - | 15 | 484 | 33.55% |