Italia markets close in 3 hours 21 minutes
FTSE MIB
33.547,01 +326,70 (+0,98%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,73 +0,16 (+0,20%) Bitcoin EUR
61.769,04 +899,75 (+1,48%)
H&R Block, Inc. (HRB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240621C00040000 | 2024-06-04 1:13PM EDT | 2024-06-21 | 12.10 | 0.00 | 0.00 | 0.00 | - | 200 | 61 | 0.00% |
| HRB240719C00040000 | 2024-04-03 10:02AM EDT | 2024-07-19 | 8.30 | 8.80 | 9.10 | 0.00 | - | 8 | 14 | 0.00% |
| HRB241018C00040000 | 2024-05-06 11:18AM EDT | 2024-10-18 | 10.10 | 10.20 | 12.10 | 0.00 | - | 2 | 30 | 0.00% |
| HRB250117C00040000 | 2024-05-10 2:25PM EDT | 2025-01-17 | 14.95 | 10.10 | 12.90 | 0.00 | - | 2 | 48 | 0.00% |
| HRB260116C00040000 | 2024-05-10 11:13AM EDT | 2026-01-16 | 17.00 | 13.70 | 14.40 | 0.00 | - | 10 | 32 | 24.05% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240621P00040000 | 2024-06-07 10:03AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 195 | 487 | 50.00% |
| HRB240719P00040000 | 2024-03-21 1:17PM EDT | 2024-07-19 | 0.45 | 0.60 | 0.70 | 0.00 | - | 4 | 100 | 83.98% |
| HRB241018P00040000 | 2024-06-05 3:29PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 12.50% |
| HRB250117P00040000 | 2024-06-18 12:23PM EDT | 2025-01-17 | 0.82 | 0.00 | 0.00 | 0.00 | - | 25 | 43 | 6.25% |
| HRB260116P00040000 | 2024-06-04 3:01PM EDT | 2026-01-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 56 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.