Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HRB240621C00041000 | 2024-02-16 11:38AM EDT | 2024-06-21 | 7.30 | 6.80 | 9.00 | 0.00 | - | 29 | 76 | 0.00% |
HRB240719C00041000 | 2024-05-20 3:28PM EDT | 2024-07-19 | 12.20 | 11.20 | 15.00 | 0.00 | - | 1 | 118 | 90.19% |
HRB241018C00041000 | 2024-05-06 11:01AM EDT | 2024-10-18 | 9.20 | 10.60 | 11.50 | 0.00 | - | 1 | 54 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HRB240621P00041000 | 2024-06-10 10:06AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 157 | 971 | 50.00% |
HRB240719P00041000 | 2024-03-22 9:44AM EDT | 2024-07-19 | 0.70 | 0.75 | 0.85 | 0.00 | - | 38 | 74 | 83.74% |
HRB241018P00041000 | 2024-04-19 3:58PM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |