Italia markets close in 7 hours 44 minutes
FTSE MIB
34.330,33 -339,73 (-0,98%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
73,03 -1,19 (-1,60%) Bitcoin EUR
63.351,94 +102,70 (+0,16%)
H&R Block, Inc. (HRB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:42.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240621C00042000 | 2024-05-08 1:29PM EDT | 2024-06-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HRB240719C00042000 | 2024-05-30 10:50AM EDT | 2024-07-19 | 8.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HRB241018C00042000 | 2024-05-06 11:11AM EDT | 2024-10-18 | 8.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HRB250117C00042000 | 2024-05-03 9:50AM EDT | 2025-01-17 | 9.30 | 9.50 | 10.10 | 0.00 | - | 1 | 49 | 34.50% |
| HRB260116C00042000 | 2023-09-20 2:01PM EDT | 2026-01-16 | 7.85 | 8.90 | 10.70 | 0.00 | - | 1 | 2 | 24.52% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240621P00042000 | 2024-05-13 3:59PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HRB240719P00042000 | 2024-04-29 9:41AM EDT | 2024-07-19 | 0.95 | 0.10 | 0.20 | 0.00 | - | 1 | 55 | 35.21% |
| HRB241018P00042000 | 2024-05-30 3:01PM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 540 | 0 | 6.25% |
| HRB250117P00042000 | 2024-02-22 11:17AM EDT | 2025-01-17 | 2.90 | 2.05 | 2.25 | 0.00 | - | 6 | 424 | 37.23% |
| HRB260116P00042000 | 2024-05-10 2:21PM EDT | 2026-01-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.