Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HRB240621C00044000 | 2024-05-30 10:31AM EDT | 2024-06-21 | 6.10 | 5.00 | 8.30 | 0.00 | - | 2 | 91 | 56.25% |
HRB240719C00044000 | 2024-05-31 1:50PM EDT | 2024-07-19 | 5.90 | 4.70 | 8.60 | 0.00 | - | 1 | 79 | 73.14% |
HRB241018C00044000 | 2024-05-24 10:27AM EDT | 2024-10-18 | 9.40 | 7.30 | 9.20 | 0.00 | - | 6 | 6 | 48.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HRB240621P00044000 | 2024-05-30 3:02PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 25 | 177 | 40.33% |
HRB240719P00044000 | 2024-05-29 11:19AM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | 0.00 | - | 45 | 76 | 30.86% |