Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HRB240621C00046000 | 2024-06-11 11:45AM EDT | 2024-06-21 | 3.29 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
HRB240719C00046000 | 2024-05-30 3:02PM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
HRB241018C00046000 | 2024-05-16 10:16AM EDT | 2024-10-18 | 7.90 | 4.40 | 8.60 | 0.00 | - | 4 | 31 | 36.23% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HRB240621P00046000 | 2024-06-14 10:29AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 50.00% |
HRB240719P00046000 | 2024-06-10 2:02PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 547 | 12.50% |
HRB241018P00046000 | 2024-06-17 11:52AM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 28 | 36 | 6.25% |