Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HRB240621C00048000 | 2024-06-03 2:39PM EDT | 2024-06-21 | 2.18 | 0.00 | 0.00 | 0.00 | - | 3 | 173 | 0.00% |
HRB240719C00048000 | 2024-05-31 1:20PM EDT | 2024-07-19 | 2.69 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 0.00% |
HRB241018C00048000 | 2024-05-17 3:58PM EDT | 2024-10-18 | 6.42 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HRB240621P00048000 | 2024-06-03 12:48PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 664 | 6.25% |
HRB240719P00048000 | 2024-06-03 1:23PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 690 | 3.13% |
HRB241018P00048000 | 2024-05-28 2:32PM EDT | 2024-10-18 | 2.85 | 0.00 | 0.00 | 0.00 | - | 94 | 100 | 1.56% |