Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HRB240621C00049000 | 2024-05-21 9:46AM EDT | 2024-06-21 | 4.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
HRB240719C00049000 | 2024-05-22 1:04PM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
HRB241018C00049000 | 2024-05-09 2:42PM EDT | 2024-10-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HRB240621P00049000 | 2024-05-21 9:54AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
HRB240719P00049000 | 2024-05-22 1:14PM EDT | 2024-07-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
HRB241018P00049000 | 2024-05-22 11:34AM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |