Italia markets closed
Dow Jones
38.571,03 -115,29 (-0,30%) Nasdaq
16.828,67 +93,65 (+0,56%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0906 +0,0052 (+0,48%) Bitcoin EUR
63.348,73 +1.204,57 (+1,94%) CMC Crypto 200
1.450,10 -17,83 (-1,21%)
H&R Block, Inc. (HRB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240621C00055000 | 2024-05-30 3:53PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 23 | 1,033 | 30.08% |
| HRB240719C00055000 | 2024-06-03 3:27PM EDT | 2024-07-19 | 0.30 | 0.30 | 0.40 | 0.00 | - | 10 | 664 | 25.59% |
| HRB241018C00055000 | 2024-05-30 12:40PM EDT | 2024-10-18 | 1.75 | 0.75 | 1.85 | 0.00 | - | 29 | 282 | 29.40% |
| HRB250117C00055000 | 2024-05-21 10:28AM EDT | 2025-01-17 | 2.65 | 2.80 | 3.00 | -1.85 | -41.11% | 5 | 130 | 30.49% |
| HRB260116C00055000 | 2024-05-10 2:21PM EDT | 2026-01-16 | 8.45 | 3.90 | 8.10 | 0.00 | - | 16 | 19 | 39.07% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240621P00055000 | 2024-05-22 10:08AM EDT | 2024-06-21 | 2.00 | 4.00 | 6.40 | 0.00 | - | 17 | 132 | 72.46% |
| HRB240719P00055000 | 2024-06-03 11:36AM EDT | 2024-07-19 | 6.10 | 4.80 | 5.40 | -0.13 | -2.09% | 15 | 169 | 29.10% |
| HRB241018P00055000 | 2024-06-03 10:38AM EDT | 2024-10-18 | 7.00 | 6.10 | 8.20 | +0.65 | +10.24% | 4 | 62 | 42.40% |
| HRB250117P00055000 | 2024-05-31 9:48AM EDT | 2025-01-17 | 7.90 | 6.90 | 7.20 | 0.00 | - | 1 | 35 | 26.36% |
| HRB260116P00055000 | 2024-03-27 10:00AM EDT | 2026-01-16 | 10.70 | 11.10 | 12.10 | 0.00 | - | 1 | 4 | 35.85% |
© 2024 Yahoo. Tutti i diritti riservati.