Italia markets open in 3 hours 11 minutes
Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,65 (+0,56%) Nikkei 225
38.749,25 -173,78 (-0,45%) EUR/USD
1,0912 +0,0006 (+0,05%) Bitcoin EUR
63.440,76 +677,35 (+1,08%) CMC Crypto 200
1.449,04 -18,90 (-1,29%)
H&R Block, Inc. (HRB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240621C00060000 | 2024-05-23 9:56AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 55 | 46.88% |
| HRB240719C00060000 | 2024-05-23 10:06AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.15 | 0.00 | - | 63 | 235 | 31.84% |
| HRB241018C00060000 | 2024-05-29 3:50PM EDT | 2024-10-18 | 0.65 | 0.65 | 1.80 | 0.00 | - | 1 | 104 | 39.82% |
| HRB250117C00060000 | 2024-05-14 3:03PM EDT | 2025-01-17 | 2.89 | 1.55 | 1.80 | 0.00 | - | 21 | 643 | 30.87% |
| HRB260116C00060000 | 2024-05-30 11:06AM EDT | 2026-01-16 | 4.70 | 4.40 | 5.00 | 0.00 | - | 2 | 45 | 32.76% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240621P00060000 | 2024-03-05 11:37AM EDT | 2024-06-21 | 10.50 | 12.20 | 14.00 | 0.00 | - | 2 | 1 | 147.22% |
| HRB240719P00060000 | 2024-05-22 3:29PM EDT | 2024-07-19 | 7.30 | 8.40 | 12.30 | 0.00 | - | 8 | 12 | 79.71% |
| HRB241018P00060000 | 2024-05-24 1:02PM EDT | 2024-10-18 | 9.40 | 9.70 | 12.40 | 0.00 | - | 3 | 38 | 47.12% |
| HRB250117P00060000 | 2024-06-03 9:51AM EDT | 2025-01-17 | 11.10 | 10.60 | 12.90 | +2.10 | +23.33% | 2 | 216 | 40.02% |
| HRB260116P00060000 | 2024-04-24 10:19AM EDT | 2026-01-16 | 14.10 | 11.50 | 12.40 | 0.00 | - | 1 | 10 | 22.69% |
© 2024 Yahoo. Tutti i diritti riservati.