Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HRB240621C00065000 | 2024-03-05 11:57AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 25 | 53.22% |
HRB241018C00065000 | 2024-05-13 12:13PM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
HRB250117C00065000 | 2024-03-08 11:57AM EDT | 2025-01-17 | 1.23 | 0.60 | 1.20 | 0.00 | - | 1 | 374 | 26.92% |
HRB260116C00065000 | 2024-05-20 10:04AM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HRB240621P00065000 | 2024-03-05 11:11AM EDT | 2024-06-21 | 15.20 | 17.30 | 18.60 | 0.00 | - | 8 | 0 | 163.75% |
HRB250117P00065000 | 2024-01-22 11:29AM EDT | 2025-01-17 | 18.17 | 18.40 | 21.20 | 0.00 | - | 14 | 19 | 68.81% |
HRB260116P00065000 | 2024-04-15 11:09AM EDT | 2026-01-16 | 19.10 | 13.40 | 15.60 | 0.00 | - | 3 | 11 | 27.48% |