Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HRI240719C00195000 | 2024-06-26 10:03AM EDT | 2024-07-19 | 0.05 | 0.00 | 4.80 | 0.00 | - | 6 | 0 | 143.95% |
HRI240816C00195000 | 2024-06-25 12:40PM EDT | 2024-08-16 | 0.40 | 0.00 | 1.60 | 0.00 | - | - | 0 | 68.29% |
HRI240920C00195000 | 2024-03-18 11:08AM EDT | 2024-09-20 | 7.00 | 4.20 | 6.10 | 0.00 | - | 1 | 1 | 83.94% |
HRI241115C00195000 | 2024-07-02 9:30AM EDT | 2024-11-15 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 50.89% |
HRI241220C00195000 | 2024-07-03 9:30AM EDT | 2024-12-20 | 2.00 | 0.00 | 4.80 | +0.20 | +11.11% | 1 | 0 | 56.04% |