Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 30.00 | 0.10 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 31.00 | 0.03 | 0.00 | - | 1 | 4 |
3.10 | 0.00 | - | 10 | 19 | 32.00 | 0.03 | 0.00 | - | 2 | 10 |
2.69 | 0.00 | - | 1 | 31 | 33.00 | 0.10 | 0.00 | - | 1 | 272 |
- | - | - | - | - | 33.50 | 0.10 | 0.00 | - | 1 | 3 |
1.45 | 0.00 | - | 6 | 181 | 34.00 | 0.70 | +0.60 | +600.00% | 2 | 232 |
1.30 | 0.00 | - | 1 | 1 | 34.50 | 0.08 | 0.00 | - | 1 | 23 |
0.80 | +0.03 | +3.90% | 9 | 2,874 | 35.00 | 0.05 | -0.05 | -50.00% | 1 | 1,086 |
0.45 | +0.15 | +50.00% | 24 | 193 | 35.50 | 0.10 | -0.03 | -23.08% | 1 | 90 |
0.15 | 0.00 | - | 7 | 307 | 36.00 | 0.40 | 0.00 | - | 20 | 46 |
0.05 | 0.00 | - | 23 | 39 | 36.50 | 1.35 | 0.00 | - | - | 8 |
0.05 | 0.00 | - | 1 | 132 | 37.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 2 | 37.50 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 7 | 38.00 | - | - | - | - | - |
0.07 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |