Italia markets close in 49 minutes
FTSE MIB
33.964,15 -332,16 (-0,97%) Dow Jones
38.210,60 -175,49 (-0,46%) Nasdaq
15.936,76 -46,33 (-0,29%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
81,13 -1,50 (-1,82%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Hormel Foods Corporation (HRL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:41AM EDT. Mercato aperto.
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240503C00031000 | 2024-04-05 1:38PM EDT | 31.00 | 3.27 | 4.30 | 4.50 | 0.00 | - | 1 | 0 | 85.55% |
| HRL240503C00033000 | 2024-03-22 11:09AM EDT | 33.00 | 1.67 | 1.80 | 4.00 | 0.00 | - | 9 | 0 | 96.09% |
| HRL240503C00034000 | 2024-04-19 10:56AM EDT | 34.00 | 0.85 | 1.35 | 1.45 | 0.00 | - | 1 | 17 | 28.13% |
| HRL240503C00034500 | 2024-04-26 3:19PM EDT | 34.50 | 1.11 | 0.90 | 1.05 | 0.00 | - | 2 | 4 | 31.45% |
| HRL240503C00035000 | 2024-04-30 9:37AM EDT | 35.00 | 0.45 | 0.50 | 0.60 | -0.15 | -25.00% | 1 | 132 | 24.41% |
| HRL240503C00035500 | 2024-04-29 2:16PM EDT | 35.50 | 0.32 | 0.20 | 0.25 | 0.00 | - | 104 | 206 | 19.73% |
| HRL240503C00036000 | 2024-04-30 10:01AM EDT | 36.00 | 0.08 | 0.05 | 0.15 | -0.05 | -38.46% | 26 | 97 | 25.00% |
| HRL240503C00036500 | 2024-04-22 9:30AM EDT | 36.50 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 9 | 70.41% |
| HRL240503C00037000 | 2024-04-11 9:37AM EDT | 37.00 | 0.15 | 0.00 | 2.00 | 0.00 | - | 1 | 2 | 110.94% |
| HRL240503C00039000 | 2024-04-02 3:51PM EDT | 39.00 | 0.75 | 0.00 | 1.00 | 0.00 | - | - | 1 | 111.91% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240503P00030000 | 2024-04-10 9:57AM EDT | 30.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 6 | 164.45% |
| HRL240503P00033000 | 2024-04-26 12:39PM EDT | 33.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 181 | 118.36% |
| HRL240503P00034000 | 2024-04-29 11:24AM EDT | 34.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 97 | 30.08% |
| HRL240503P00034500 | 2024-04-29 10:18AM EDT | 34.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 46 | 27.54% |
| HRL240503P00035000 | 2024-04-29 12:19PM EDT | 35.00 | 0.12 | 0.10 | 0.20 | 0.00 | - | 5 | 100 | 25.20% |
| HRL240503P00035500 | 2024-04-26 2:14PM EDT | 35.50 | 0.27 | 0.30 | 0.40 | 0.00 | - | 1 | 33 | 23.83% |
| HRL240503P00036000 | 2024-04-26 2:40PM EDT | 36.00 | 0.59 | 0.60 | 0.75 | 0.00 | - | 16 | 16 | 25.78% |
© 2024 Yahoo. Tutti i diritti riservati.