Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.715,63 -117,27 (-0,19%)
Hormel Foods Corporation (HRL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240621C00025000 | 2024-04-26 10:50AM EDT | 2024-06-21 | 10.50 | 8.20 | 12.20 | 0.00 | - | 5 | 13 | 513.09% |
| HRL240920C00025000 | 2024-02-29 11:35AM EDT | 2024-09-20 | 9.20 | 9.10 | 12.20 | 0.00 | - | 1 | 1 | 136.38% |
| HRL241220C00025000 | 2024-06-03 11:55AM EDT | 2024-12-20 | 6.40 | 5.80 | 6.20 | 0.00 | - | 5 | 5 | 32.74% |
| HRL250117C00025000 | 2024-06-14 10:19AM EDT | 2025-01-17 | 6.25 | 5.90 | 6.30 | -0.20 | -3.10% | 1 | 54 | 32.23% |
| HRL260116C00025000 | 2024-06-11 9:45AM EDT | 2026-01-16 | 7.20 | 7.00 | 7.30 | 0.00 | - | 1 | 29 | 28.71% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240621P00025000 | 2024-06-11 9:37AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 392 | 78.13% |
| HRL240628P00025000 | 2024-06-03 12:08PM EDT | 2024-06-28 | 0.25 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 147.85% |
| HRL240705P00025000 | 2024-06-12 12:56PM EDT | 2024-07-05 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 119.14% |
| HRL240719P00025000 | 2024-06-06 9:30AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 6 | 50.59% |
| HRL240920P00025000 | 2024-05-30 3:56PM EDT | 2024-09-20 | 0.24 | 0.10 | 0.20 | 0.00 | - | 2 | 79 | 29.93% |
| HRL241220P00025000 | 2024-05-30 3:51PM EDT | 2024-12-20 | 0.40 | 0.35 | 0.40 | 0.00 | - | 22 | 79 | 26.47% |
| HRL250117P00025000 | 2024-06-11 1:41PM EDT | 2025-01-17 | 0.50 | 0.45 | 0.55 | 0.00 | - | 2 | 1,185 | 27.59% |
| HRL260116P00025000 | 2024-06-14 10:49AM EDT | 2026-01-16 | 1.45 | 1.35 | 1.50 | +0.03 | +2.11% | 1 | 139 | 25.98% |
© 2024 Yahoo. Tutti i diritti riservati.