Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HRL240621C00027000 | 2024-04-02 10:10AM EDT | 2024-06-21 | 8.45 | 8.50 | 9.30 | 0.00 | - | 27 | 501 | 486.13% |
HRL240920C00027000 | 2024-05-02 10:32AM EDT | 2024-09-20 | 8.90 | 4.40 | 4.60 | 0.00 | - | 2 | 202 | 42.09% |
HRL241220C00027000 | 2024-06-14 1:42PM EDT | 2024-12-20 | 4.47 | 4.30 | 4.60 | +0.17 | +3.95% | 6 | 353 | 30.23% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HRL240621P00027000 | 2024-06-11 10:12AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 94 | 103.71% |
HRL240712P00027000 | 2024-06-03 11:52AM EDT | 2024-07-12 | 0.10 | 0.05 | 0.30 | 0.00 | - | 1 | 1 | 45.12% |
HRL240920P00027000 | 2024-06-13 10:41AM EDT | 2024-09-20 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 40 | 26.47% |
HRL241220P00027000 | 2024-06-10 10:42AM EDT | 2024-12-20 | 0.80 | 0.70 | 0.85 | 0.00 | - | 1 | 27 | 26.32% |